Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swvl Holdings Corporation | SWVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.18% | 11.20 | 17:06:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.45 | 10.18 | 11.83 | 11.20 | 11.45 |
SWVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.47 | 15.41 | 9.50 | 12.58 | 106,988 | -0.27 | -2.35% |
| 1 Month | 18.23 | 21.94 | 7.31 | 11.98 | 110,155 | -7.03 | -38.56% |
| 3 Months | 4.60 | 21.94 | 3.80 | 9.97 | 119,782 | 6.60 | 143.48% |
| 6 Months | 1.07 | 21.94 | 0.84 | 6.26 | 146,623 | 10.13 | 946.73% |
| 1 Year | 1.24 | 21.94 | 0.6204 | 5.31 | 89,037 | 9.96 | 803.23% |
| 3 Years | 240.00 | 285.00 | 0.6204 | 30.88 | 1,334,783 | -228.80 | -95.33% |
| 5 Years | 240.00 | 285.00 | 0.6204 | 30.88 | 1,334,783 | -228.80 | -95.33% |
SWVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.20 | -0.25 | -2.18% | 11.45 | 11.83 | 10.18 | 42,800 |
| May 01 2024 | 11.45 | -2.25 | -16.42% | 13.79 | 14.4399 | 9.80 | 148,911 |
| Apr 30 2024 | 13.70 | 3.58 | 35.38% | 11.25 | 15.41 | 11.11 | 278,078 |
| Apr 29 2024 | 10.12 | -0.75 | -6.90% | 10.94 | 10.94 | 9.50 | 27,171 |
| Apr 26 2024 | 10.87 | -1.29 | -10.61% | 12.33 | 12.33 | 10.59 | 33,448 |
| Apr 25 2024 | 12.16 | 0.69 | 6.02% | 11.50 | 12.45 | 11.17 | 49,887 |
| Apr 24 2024 | 11.47 | 0.27 | 2.41% | 11.90 | 11.90 | 10.8054 | 30,829 |
| Apr 23 2024 | 11.20 | 1.16 | 11.55% | 10.08 | 11.20 | 10.00 | 67,649 |
| Apr 22 2024 | 10.04 | -0.39 | -3.74% | 10.30 | 10.94 | 9.955 | 26,363 |
| Apr 19 2024 | 10.43 | 0.95 | 10.02% | 9.49 | 11.27 | 9.10 | 126,517 |
| Apr 18 2024 | 9.48 | 1.91 | 25.23% | 7.57 | 11.15 | 7.41 | 257,872 |
| Apr 17 2024 | 7.57 | -0.76 | -9.12% | 8.29 | 8.42 | 7.31 | 79,225 |
| Apr 16 2024 | 8.33 | 0.22 | 2.71% | 8.17 | 9.19 | 7.8783 | 88,139 |
| Apr 15 2024 | 8.11 | -5.16 | -38.88% | 13.34 | 13.49 | 8.01 | 312,127 |
| Apr 12 2024 | 13.27 | -1.70 | -11.36% | 14.71 | 14.94 | 12.51 | 70,154 |
| Apr 11 2024 | 14.97 | -0.03 | -0.20% | 15.70 | 16.30 | 14.22 | 51,857 |
| Apr 10 2024 | 15.00 | 0.48 | 3.31% | 14.96 | 16.25 | 14.62 | 44,428 |
| Apr 09 2024 | 14.52 | -2.23 | -13.31% | 15.95 | 16.4208 | 14.20 | 89,068 |
| Apr 08 2024 | 16.75 | -0.44 | -2.56% | 17.96 | 18.57 | 15.26 | 138,600 |
| Apr 05 2024 | 17.19 | 1.87 | 12.21% | 15.04 | 18.00 | 15.00 | 82,857 |
| Apr 04 2024 | 15.32 | -1.25 | -7.54% | 18.23 | 21.94 | 14.60 | 231,367 |
| Apr 03 2024 | 16.57 | 1.36 | 8.94% | 15.30 | 20.68 | 15.30 | 374,910 |
