Switch & Data Facilities Company (MM) Historical Data - SDXC

SDXC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Apr 08 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Apr 07 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Apr 06 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Apr 03 2020 19.19 0.00 +0.00% 19.19 19.19 19.19 0
Apr 03 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Apr 02 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Apr 01 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 31 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 30 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 27 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 26 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 25 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 24 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 23 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 20 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 19 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 18 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 17 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 16 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 13 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 12 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 11 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 10 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 09 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 06 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 05 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 04 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 03 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Mar 02 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 28 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 27 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 26 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 25 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 24 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 21 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 20 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 19 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 18 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 17 2020 19.19 0.00 +0.00% 19.19 19.19 19.19 0
Feb 14 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 13 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 12 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 11 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 10 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 07 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 06 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 05 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 04 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Feb 03 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Jan 31 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Jan 30 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Jan 29 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Jan 28 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Jan 27 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Jan 24 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Jan 23 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Jan 22 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Jan 21 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Jan 20 2020 19.19 0.00 +0.00% 19.19 19.19 19.19 0
Jan 17 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Jan 16 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Jan 15 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Jan 14 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0
Jan 13 2020 19.19 0.00 0.0% 19.19 19.19 19.19 0


Your Recent History
NASDAQ
SDXC
Switch & D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.