Switch & Data Facilities Company (MM) Historical Data - SDXC

SDXC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Dec 05 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Dec 04 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Dec 03 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Dec 02 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Dec 01 2019 19.19 0.00 +0.00% 19.19 19.19 19.19 0
Nov 29 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 28 2019 19.19 0.00 +0.00% 19.19 19.19 19.19 0
Nov 27 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 26 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 25 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 24 2019 19.19 0.00 +0.00% 19.19 19.19 19.19 0
Nov 22 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 21 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 20 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 19 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 18 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 17 2019 19.19 0.00 +0.00% 19.19 19.19 19.19 0
Nov 15 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 14 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 13 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 12 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 11 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 10 2019 19.19 0.00 +0.00% 19.19 19.19 19.19 0
Nov 08 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 07 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 06 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 05 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 04 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Nov 03 2019 19.19 0.00 +0.00% 19.19 19.19 19.19 0
Nov 01 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Oct 31 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Oct 30 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Oct 29 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Oct 28 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Oct 25 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Oct 24 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Oct 23 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Oct 22 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Oct 21 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Oct 18 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Oct 17 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Oct 16 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0
Oct 15 2019 19.19 0.00 0.0% 19.19 19.19 19.19 0


Your Recent History
NASDAQ
SDXC
Switch & D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.