ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.205
      -0.29%
      Bitcoin
      69,928.86
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Swiftmerge Acquisition Corporation (IVCPU)

      7. Swiftmerge Acquisition Corporation (IVCPU) Historical

      IVCPU Swiftmerge Acquisition Corporation

      10.80
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      IVCPU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 20 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 17 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 16 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 15 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 14 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 13 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 10 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 09 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 08 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 07 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 06 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      May 03 2024 10.80 0.47 4.55% 10.80 10.80 10.80 100
      May 02 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
      May 01 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
      Apr 30 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
      Apr 29 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
      Apr 26 2024 10.33 0.00 0.00% 10.61 10.61 10.33 100
      Apr 25 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
      Apr 24 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
      Apr 23 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
      Apr 22 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
      Apr 19 2024 10.33 0.00 0.00% 10.33 10.33 10.33 0
      Apr 18 2024 10.33 0.17 1.67% 10.33 10.33 10.33 300
      Apr 17 2024 10.1605 0.00 0.00% 10.1605 10.1605 10.1605 0
      Apr 16 2024 10.1605 -0.63 -5.82% 10.1605 11.01 10.1605 149
      Apr 15 2024 10.7887 0.00 0.00% 11.01 11.01 10.7887 1
      Apr 12 2024 10.7887 -1.14 -9.56% 10.7887 10.7887 10.7887 277
      Apr 11 2024 11.9287 -0.11 -0.92% 11.89 11.9287 11.78 320
      Apr 10 2024 12.04 0.00 0.00% 12.04 12.04 12.04 0
      Apr 09 2024 12.04 0.00 0.00% 11.62 12.04 11.62 54
      Apr 08 2024 12.04 1.15 10.56% 12.04 12.04 12.04 443
      Apr 05 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
      Apr 04 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
      Apr 03 2024 10.89 0.00 0.00% 10.89 10.89 10.89 100
      Apr 02 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
      Apr 01 2024 10.89 0.00 0.00% 10.95 10.95 10.89 24
      Mar 28 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
      Mar 27 2024 10.89 0.00 0.00% 10.89 10.89 10.89 0
      Mar 26 2024 10.89 0.08 0.74% 10.85 11.47 10.85 223
      Mar 25 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Mar 22 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Mar 21 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Mar 20 2024 10.81 0.00 0.00% 10.71 10.81 10.71 12
      Mar 19 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Mar 18 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Mar 15 2024 10.81 -1.32 -10.88% 10.81 10.81 10.81 698
      Mar 14 2024 12.13 0.00 0.00% 12.13 12.13 12.13 398
      Mar 13 2024 12.13 1.31 12.11% 11.20 12.58 11.08 3,110
      Mar 12 2024 10.82 0.00 0.00% 10.81 10.82 10.81 2
      Mar 11 2024 10.82 0.00 0.00% 10.82 10.82 10.82 0
      Mar 08 2024 10.82 0.00 0.00% 10.81 10.82 10.81 7
      Mar 07 2024 10.82 0.00 0.00% 10.82 10.82 10.82 0
      Mar 06 2024 10.82 0.00 0.00% 10.82 10.82 10.82 1
      Mar 05 2024 10.82 0.00 0.00% 10.82 10.82 10.82 0
      Mar 04 2024 10.82 0.00 0.00% 10.82 10.82 10.82 0
      Mar 01 2024 10.82 0.00 0.00% 10.82 10.82 10.82 1
      Feb 29 2024 10.82 0.00 0.00% 10.82 10.82 10.82 1
      Feb 28 2024 10.82 0.00 0.00% 10.82 10.82 10.82 1
      Feb 27 2024 10.82 0.00 0.00% 10.82 10.82 10.82 125
      Feb 26 2024 10.82 0.02 0.19% 10.81 10.82 10.81 101
      Feb 23 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0
      Feb 22 2024 10.80 0.00 0.00% 10.80 10.80 10.80 0

      Your Recent History

      NASDAQ
      IVCPU
      Swiftmerge Acquisition
      Delayed Upgrade Clock