Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiftmerge Acquisition Corporation | IVCPU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.33 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.33 | 10.33 |
IVCPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.61 | 10.61 | 10.33 | 10.33 | 100 | -0.28 | -2.64% |
| 1 Month | 10.89 | 12.04 | 10.1605 | 11.20 | 194 | -0.56 | -5.14% |
| 3 Months | 11.10 | 12.58 | 10.1605 | 11.37 | 329 | -0.77 | -6.94% |
| 6 Months | 10.60 | 12.58 | 10.10 | 10.91 | 524 | -0.27 | -2.55% |
| 1 Year | 10.41 | 12.58 | 8.86 | 10.68 | 586 | -0.08 | -0.77% |
| 3 Years | 9.89 | 12.58 | 8.86 | 10.05 | 22,462 | 0.44 | 4.45% |
| 5 Years | 9.89 | 12.58 | 8.86 | 10.05 | 22,462 | 0.44 | 4.45% |
IVCPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 29 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 26 2024 | 10.33 | 0.00 | 0.00% | 10.61 | 10.61 | 10.33 | 100 |
| Apr 25 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 24 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 23 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 22 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 19 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 18 2024 | 10.33 | 0.17 | 1.67% | 10.33 | 10.33 | 10.33 | 300 |
| Apr 17 2024 | 10.1605 | 0.00 | 0.00% | 10.1605 | 10.1605 | 10.1605 | 0 |
| Apr 16 2024 | 10.1605 | -0.63 | -5.82% | 10.1605 | 11.01 | 10.1605 | 149 |
| Apr 15 2024 | 10.7887 | 0.00 | 0.00% | 11.01 | 11.01 | 10.7887 | 1 |
| Apr 12 2024 | 10.7887 | -1.14 | -9.56% | 10.7887 | 10.7887 | 10.7887 | 277 |
| Apr 11 2024 | 11.9287 | -0.11 | -0.92% | 11.89 | 11.9287 | 11.78 | 320 |
| Apr 10 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| Apr 09 2024 | 12.04 | 0.00 | 0.00% | 11.62 | 12.04 | 11.62 | 54 |
| Apr 08 2024 | 12.04 | 1.15 | 10.56% | 12.04 | 12.04 | 12.04 | 443 |
| Apr 05 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
| Apr 04 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
| Apr 03 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 100 |
| Apr 02 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
| Apr 01 2024 | 10.89 | 0.00 | 0.00% | 10.95 | 10.95 | 10.89 | 24 |
