Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Surrozen Inc | SRZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0999 | -0.99% | 10.00 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.10 | 9.85 | 10.10 | 10.00 | 10.0999 |
SRZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.14 | 11.00 | 8.14 | 9.91 | 10,737 | 1.86 | 22.85% |
| 1 Month | 10.86 | 11.825 | 8.14 | 10.21 | 13,177 | -0.86 | -7.92% |
| 3 Months | 9.19 | 16.19 | 8.14 | 11.22 | 17,710 | 0.81 | 8.81% |
| 6 Months | 6.5235 | 16.19 | 4.50 | 7.81 | 40,356 | 3.48 | 53.29% |
| 1 Year | 9.795 | 16.19 | 4.50 | 8.56 | 72,271 | 0.205 | 2.09% |
| 3 Years | 143.25 | 210.00 | 4.50 | 31.18 | 180,498 | -133.25 | -93.02% |
| 5 Years | 143.25 | 210.00 | 4.50 | 31.18 | 180,498 | -133.25 | -93.02% |
SRZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 9.85 | 736 |
| May 02 2024 | 10.0999 | 0.21 | 2.12% | 10.03 | 10.40 | 9.55 | 3,087 |
| May 01 2024 | 9.89 | -0.87 | -8.09% | 10.88 | 10.90 | 9.55 | 9,479 |
| Apr 30 2024 | 10.76 | 1.47 | 15.82% | 9.09 | 11.00 | 8.80 | 19,511 |
| Apr 29 2024 | 9.29 | 0.31 | 3.45% | 8.98 | 9.425 | 8.50 | 10,482 |
| Apr 26 2024 | 8.9799 | 0.37 | 4.30% | 8.14 | 8.9799 | 8.14 | 11,126 |
| Apr 25 2024 | 8.61 | -0.36 | -4.01% | 8.92 | 8.92 | 8.35 | 5,086 |
| Apr 24 2024 | 8.97 | -0.04 | -0.44% | 9.08 | 9.8369 | 8.59 | 8,580 |
| Apr 23 2024 | 9.01 | -0.24 | -2.59% | 9.25 | 9.25 | 8.97 | 2,309 |
| Apr 22 2024 | 9.25 | -0.16 | -1.65% | 9.58 | 9.75 | 8.56 | 9,310 |
| Apr 19 2024 | 9.405 | 0.07 | 0.80% | 9.45 | 9.51 | 9.2001 | 2,076 |
| Apr 18 2024 | 9.33 | -0.03 | -0.32% | 9.42 | 10.75 | 9.33 | 28,590 |
| Apr 17 2024 | 9.36 | 0.04 | 0.43% | 9.45 | 9.89 | 8.89 | 17,555 |
| Apr 16 2024 | 9.3199 | -0.43 | -4.41% | 9.66 | 9.66 | 8.98 | 12,107 |
| Apr 15 2024 | 9.75 | -0.98 | -9.13% | 10.58 | 10.59 | 9.0792 | 17,902 |
| Apr 12 2024 | 10.7299 | -0.36 | -3.21% | 10.78 | 10.90 | 10.01 | 7,539 |
| Apr 11 2024 | 11.0852 | 0.08 | 0.68% | 11.00 | 11.30 | 10.79 | 6,850 |
| Apr 10 2024 | 11.01 | -0.34 | -2.99% | 11.40 | 11.45 | 10.324 | 8,917 |
| Apr 09 2024 | 11.3499 | 0.12 | 1.07% | 11.59 | 11.825 | 10.01 | 62,572 |
| Apr 08 2024 | 11.2299 | 0.10 | 0.90% | 10.85 | 11.35 | 10.85 | 10,113 |
| Apr 05 2024 | 11.13 | -0.20 | -1.77% | 10.86 | 11.13 | 10.67 | 13,026 |
| Apr 04 2024 | 11.33 | 0.59 | 5.49% | 10.68 | 11.84 | 10.67 | 27,741 |
