Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Financial Group Inc | SMMF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.70 | 25.70 |
SMMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.23 | 28.32 | 24.87 | 26.09 | 38,495 | 0.47 | 1.86% |
| 3 Months | 28.21 | 28.32 | 24.87 | 26.08 | 28,074 | -2.51 | -8.90% |
| 6 Months | 21.50 | 31.49 | 20.9701 | 26.47 | 33,771 | 4.20 | 19.53% |
| 1 Year | 18.17 | 31.49 | 17.06 | 24.46 | 32,402 | 7.53 | 41.44% |
| 3 Years | 24.82 | 31.49 | 17.06 | 25.11 | 22,722 | 0.88 | 3.55% |
| 5 Years | 26.02 | 31.49 | 13.48 | 24.02 | 19,957 | -0.32 | -1.23% |
SMMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
| May 09 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
| May 08 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
| May 07 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
| May 06 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
| May 03 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0 |
| May 02 2024 | 25.70 | -0.66 | -2.50% | 26.40 | 26.42 | 25.361 | 278,193 |
| May 01 2024 | 26.36 | -0.11 | -0.42% | 26.62 | 26.62 | 26.05 | 34,628 |
| Apr 30 2024 | 26.47 | -0.53 | -1.96% | 27.04 | 27.0794 | 26.41 | 22,239 |
| Apr 29 2024 | 27.00 | -0.45 | -1.64% | 27.39 | 27.46 | 27.00 | 8,551 |
| Apr 26 2024 | 27.45 | 0.04 | 0.15% | 28.02 | 28.02 | 27.428 | 16,133 |
| Apr 25 2024 | 27.41 | -0.31 | -1.12% | 27.62 | 27.72 | 27.28 | 17,819 |
| Apr 24 2024 | 27.72 | 0.42 | 1.54% | 27.05 | 27.72 | 26.83 | 22,690 |
| Apr 23 2024 | 27.30 | -0.05 | -0.18% | 27.37 | 27.67 | 27.25 | 11,872 |
| Apr 22 2024 | 27.35 | 0.15 | 0.55% | 27.16 | 28.32 | 27.02 | 26,423 |
| Apr 19 2024 | 27.20 | 2.12 | 8.45% | 25.50 | 27.37 | 25.50 | 42,981 |
| Apr 18 2024 | 25.08 | 0.05 | 0.20% | 25.00 | 25.16 | 24.87 | 24,283 |
| Apr 17 2024 | 25.03 | -0.16 | -0.64% | 25.16 | 25.29 | 24.97 | 20,444 |
| Apr 16 2024 | 25.19 | 0.14 | 0.56% | 25.09 | 25.22 | 24.87 | 19,736 |
| Apr 15 2024 | 25.05 | -0.07 | -0.28% | 25.15 | 25.34 | 25.00 | 11,404 |
| Apr 12 2024 | 25.12 | -0.20 | -0.79% | 25.23 | 25.41 | 25.08 | 20,022 |
| Apr 11 2024 | 25.32 | -0.03 | -0.12% | 25.32 | 25.605 | 25.29 | 26,035 |
