Stratus Properties Inc. Historical Data - STRS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Stratus Properties Inc. STRS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -0.52% 28.75 28.75 28.75 28.75 28.90 09:30:00
more quote information »

STRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week28.9331.0927.9428.67474k-0.18-0.62%
1 Month27.2733.426.61529.07326k1.485.43%
3 Months26.333.425.527.71526k2.459.32%
6 Months24.5733.422.826.32226k4.1817.01%
1 Year30.533.9522.010127.54827k-1.75-5.74%
3 Years19.3136.05517.1127.39938k9.4448.89%
5 Years15.8536.05511.0124.66797k12.981.39%

STRS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201928.90+0.60+2.12%28.0628.901,530
Jul 15 201928.30+0.10+0.35%28.3029.49989
Jul 12 201928.20-0.28-0.98%28.2029.405,902
Jul 11 201928.48+0.07+0.25%27.9431.097,046
Jul 10 201928.41-0.61-2.10%28.0629.122,581
Jul 09 201929.02-0.28-0.96%28.21529.615,063
Jul 08 201929.30-0.56-1.88%28.6329.983,807
Jul 05 201929.86+1.20+4.19%28.2630.1610,855
Jul 03 201928.66+0.19+0.67%27.84528.706,736
Jul 02 201928.47-1.59-5.29%28.0030.326,521
Jul 01 201930.06+1.42+4.96%30.0632.6199999,823
Jun 28 201928.640.000.00%28.6428.640
Jun 27 201928.64+1.80+6.71%26.7028.644,905
Jun 26 201926.84-0.21-0.78%26.8427.491,862
Jun 25 201927.05+0.14+0.52%26.61527.344,698
Jun 24 201926.91-0.27-0.99%26.66527.477,016
Jun 21 201927.18+0.13+0.48%26.7327.1810,041
Jun 20 201927.05-0.01-0.04%26.7827.503,901
Jun 19 201927.06-0.32-1.17%27.0627.48123,622
Jun 18 201927.38+0.38+1.41%26.9627.504,670
Jun 17 201927.00+0.25+0.93%26.6227.004,495
See More Historical Prices »


Your Recent History
NASDAQ
STRS
Stratus Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.