Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stratus Properties Inc | STRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 1.47% | 22.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.38 | 22.25 | 22.40 | 22.78 | 22.45 |
STRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.30 | 22.94 | 22.25 | 22.58 | 4,581 | 0.48 | 2.15% |
| 1 Month | 22.50 | 22.99 | 22.00 | 22.44 | 4,601 | 0.28 | 1.24% |
| 3 Months | 24.00 | 25.45 | 20.30 | 22.48 | 6,550 | -1.22 | -5.08% |
| 6 Months | 26.28 | 29.99 | 20.30 | 25.17 | 7,564 | -3.50 | -13.32% |
| 1 Year | 21.30 | 29.99 | 18.545 | 25.30 | 9,214 | 1.48 | 6.95% |
| 3 Years | 35.52 | 46.44 | 18.51 | 29.08 | 19,346 | -12.74 | -35.87% |
| 5 Years | 26.30 | 46.44 | 12.00 | 28.04 | 15,504 | -3.52 | -13.38% |
STRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.78 | 0.33 | 1.47% | 22.38 | 22.78 | 22.25 | 5,351 |
| Apr 23 2024 | 22.45 | -0.07 | -0.31% | 22.48 | 22.625 | 22.33 | 2,850 |
| Apr 22 2024 | 22.52 | -0.42 | -1.83% | 22.62 | 22.75 | 22.52 | 5,703 |
| Apr 19 2024 | 22.94 | 0.46 | 2.05% | 22.34 | 22.94 | 22.30 | 4,982 |
| Apr 18 2024 | 22.48 | 0.08 | 0.36% | 22.36 | 22.80 | 22.36 | 6,542 |
| Apr 17 2024 | 22.40 | 0.11 | 0.49% | 22.30 | 22.65 | 22.30 | 2,830 |
| Apr 16 2024 | 22.29 | 0.04 | 0.18% | 22.25 | 22.29 | 22.25 | 3,421 |
| Apr 15 2024 | 22.25 | -0.03 | -0.13% | 22.34 | 22.60 | 22.25 | 4,512 |
| Apr 12 2024 | 22.28 | -0.14 | -0.62% | 22.34 | 22.34 | 22.28 | 2,896 |
| Apr 11 2024 | 22.42 | -0.15 | -0.66% | 22.47 | 22.75 | 22.42 | 7,923 |
| Apr 10 2024 | 22.57 | 0.29 | 1.30% | 22.25 | 22.57 | 22.25 | 9,126 |
| Apr 09 2024 | 22.28 | 0.01 | 0.04% | 22.39 | 22.39 | 22.28 | 699 |
| Apr 08 2024 | 22.27 | 0.00 | 0.00% | 22.60 | 22.60 | 22.27 | 2,631 |
| Apr 05 2024 | 22.27 | -0.26 | -1.15% | 22.33 | 22.50 | 22.27 | 514 |
| Apr 04 2024 | 22.53 | 0.42 | 1.90% | 22.44 | 22.71 | 22.44 | 4,652 |
| Apr 03 2024 | 22.11 | 0.06 | 0.27% | 22.00 | 22.50 | 22.00 | 5,069 |
| Apr 02 2024 | 22.05 | -0.20 | -0.90% | 22.65 | 22.65 | 22.05 | 7,440 |
| Apr 01 2024 | 22.25 | -0.58 | -2.54% | 22.99 | 22.99 | 22.25 | 3,848 |
| Mar 28 2024 | 22.83 | 0.17 | 0.75% | 22.17 | 22.845 | 22.17 | 6,131 |
| Mar 27 2024 | 22.66 | 0.31 | 1.39% | 22.50 | 22.79 | 22.34 | 4,957 |
| Mar 26 2024 | 22.35 | -0.04 | -0.18% | 22.52 | 22.52 | 22.35 | 3,169 |
| Mar 25 2024 | 22.39 | 0.07 | 0.31% | 22.47 | 22.67 | 22.37 | 2,812 |
