Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strattec Security Corporation | STRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2324 | -1.01% | 22.77 | 12:52:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.77 | 22.77 | 22.77 | 23.0024 |
STRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.48 | 23.0154 | 21.49 | 22.33 | 6,246 | 0.29 | 1.29% |
| 1 Month | 23.62 | 25.355 | 21.49 | 23.01 | 4,671 | -0.85 | -3.60% |
| 3 Months | 25.60 | 28.15 | 21.43 | 24.25 | 6,467 | -2.83 | -11.05% |
| 6 Months | 23.01 | 30.34 | 20.8737 | 23.94 | 7,685 | -0.24 | -1.04% |
| 1 Year | 19.66 | 30.34 | 16.06 | 22.19 | 8,613 | 3.11 | 15.82% |
| 3 Years | 48.25 | 52.39 | 16.06 | 31.16 | 10,118 | -25.48 | -52.81% |
| 5 Years | 29.501 | 67.283 | 11.7445 | 32.29 | 11,895 | -6.73 | -22.82% |
STRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 23.0024 | 0.48 | 2.14% | 22.40 | 23.0154 | 22.37 | 6,883 |
| Apr 24 2024 | 22.52 | 0.72 | 3.30% | 21.90 | 22.74 | 21.90 | 2,383 |
| Apr 23 2024 | 21.80 | -0.11 | -0.50% | 22.28 | 22.45 | 21.66 | 3,919 |
| Apr 22 2024 | 21.91 | -0.54 | -2.41% | 22.25 | 22.29 | 21.49 | 9,441 |
| Apr 19 2024 | 22.45 | -0.03 | -0.13% | 22.48 | 22.48 | 21.95 | 8,606 |
| Apr 18 2024 | 22.48 | 0.58 | 2.65% | 22.04 | 22.48 | 22.00 | 3,421 |
| Apr 17 2024 | 21.90 | -1.01 | -4.41% | 23.2244 | 23.41 | 21.90 | 8,241 |
| Apr 16 2024 | 22.91 | -0.09 | -0.39% | 23.12 | 23.12 | 22.65 | 7,030 |
| Apr 15 2024 | 23.00 | -1.70 | -6.88% | 24.70 | 24.70 | 22.27 | 16,727 |
| Apr 12 2024 | 24.70 | 0.14 | 0.57% | 24.42 | 25.2775 | 24.42 | 2,325 |
| Apr 11 2024 | 24.56 | 0.29 | 1.19% | 24.10 | 24.65 | 24.10 | 1,939 |
| Apr 10 2024 | 24.27 | -0.45 | -1.82% | 24.46 | 24.70 | 23.78 | 5,667 |
| Apr 09 2024 | 24.72 | -0.28 | -1.12% | 25.00 | 25.04 | 24.50 | 3,868 |
| Apr 08 2024 | 25.00 | 0.09 | 0.34% | 24.99 | 25.355 | 24.78 | 3,484 |
| Apr 05 2024 | 24.915 | 0.52 | 2.11% | 24.47 | 24.915 | 24.31 | 1,412 |
| Apr 04 2024 | 24.40 | 0.54 | 2.26% | 24.25 | 24.40 | 23.87 | 475 |
| Apr 03 2024 | 23.86 | -0.04 | -0.17% | 24.40 | 24.9899 | 23.81 | 1,219 |
| Apr 02 2024 | 23.90 | -0.16 | -0.67% | 23.91 | 23.91 | 23.0101 | 2,064 |
| Apr 01 2024 | 24.06 | 0.33 | 1.39% | 23.62 | 24.06 | 23.32 | 2,638 |
| Mar 28 2024 | 23.73 | 0.37 | 1.58% | 23.54 | 23.90 | 23.0865 | 3,153 |
| Mar 27 2024 | 23.36 | 0.01 | 0.04% | 23.31 | 23.65 | 23.02 | 5,791 |
| Mar 26 2024 | 23.35 | 0.06 | 0.26% | 23.40 | 24.48 | 23.35 | 2,786 |
