Register for real-time alerts, custom portfolio, and market movers
STRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.52 | 0.72 | 3.30% | 21.90 | 22.74 | 21.90 | 2,383 |
| Apr 23 2024 | 21.80 | -0.11 | -0.50% | 22.28 | 22.45 | 21.66 | 3,919 |
| Apr 22 2024 | 21.91 | -0.54 | -2.41% | 22.25 | 22.29 | 21.49 | 9,441 |
| Apr 19 2024 | 22.45 | -0.03 | -0.13% | 22.48 | 22.48 | 21.95 | 8,606 |
| Apr 18 2024 | 22.48 | 0.58 | 2.65% | 22.04 | 22.48 | 22.00 | 3,421 |
| Apr 17 2024 | 21.90 | -1.01 | -4.41% | 23.2244 | 23.41 | 21.90 | 8,241 |
| Apr 16 2024 | 22.91 | -0.09 | -0.39% | 23.12 | 23.12 | 22.65 | 7,030 |
| Apr 15 2024 | 23.00 | -1.70 | -6.88% | 24.70 | 24.70 | 22.27 | 16,727 |
| Apr 12 2024 | 24.70 | 0.14 | 0.57% | 24.42 | 25.2775 | 24.42 | 2,325 |
| Apr 11 2024 | 24.56 | 0.29 | 1.19% | 24.10 | 24.65 | 24.10 | 1,939 |
| Apr 10 2024 | 24.27 | -0.45 | -1.82% | 24.46 | 24.70 | 23.78 | 5,667 |
| Apr 09 2024 | 24.72 | -0.28 | -1.12% | 25.00 | 25.04 | 24.50 | 3,868 |
| Apr 08 2024 | 25.00 | 0.09 | 0.34% | 24.99 | 25.355 | 24.78 | 3,484 |
| Apr 05 2024 | 24.915 | 0.52 | 2.11% | 24.47 | 24.915 | 24.31 | 1,412 |
| Apr 04 2024 | 24.40 | 0.54 | 2.26% | 24.25 | 24.40 | 23.87 | 475 |
| Apr 03 2024 | 23.86 | -0.04 | -0.17% | 24.40 | 24.9899 | 23.81 | 1,219 |
| Apr 02 2024 | 23.90 | -0.16 | -0.67% | 23.91 | 23.91 | 23.0101 | 2,064 |
| Apr 01 2024 | 24.06 | 0.33 | 1.39% | 23.62 | 24.06 | 23.32 | 2,638 |
| Mar 28 2024 | 23.73 | 0.37 | 1.58% | 23.54 | 23.90 | 23.0865 | 3,153 |
| Mar 27 2024 | 23.36 | 0.01 | 0.04% | 23.31 | 23.65 | 23.02 | 5,791 |
| Mar 26 2024 | 23.35 | 0.06 | 0.26% | 23.40 | 24.48 | 23.35 | 2,786 |
| Mar 25 2024 | 23.29 | 0.99 | 4.44% | 22.02 | 23.39 | 22.02 | 7,258 |
| Mar 22 2024 | 22.30 | 0.46 | 2.11% | 22.00 | 22.30 | 21.43 | 8,976 |
| Mar 21 2024 | 21.84 | -0.61 | -2.72% | 22.40 | 23.00 | 21.55 | 23,468 |
| Mar 20 2024 | 22.45 | 0.35 | 1.58% | 22.10 | 22.70 | 22.10 | 7,751 |
| Mar 19 2024 | 22.10 | -0.01 | -0.05% | 22.20 | 22.70 | 22.08 | 5,926 |
| Mar 18 2024 | 22.11 | -0.39 | -1.73% | 22.51 | 22.90 | 22.11 | 8,247 |
| Mar 15 2024 | 22.50 | -0.60 | -2.60% | 23.50 | 24.34 | 22.44 | 9,812 |
| Mar 14 2024 | 23.10 | -0.61 | -2.57% | 23.71 | 24.14 | 23.00 | 11,455 |
| Mar 13 2024 | 23.71 | -0.02 | -0.08% | 24.00 | 24.295 | 23.71 | 6,451 |
| Mar 12 2024 | 23.73 | -0.58 | -2.39% | 24.10 | 24.25 | 23.73 | 2,533 |
| Mar 11 2024 | 24.31 | -0.34 | -1.38% | 24.65 | 24.90 | 24.30 | 3,332 |
| Mar 08 2024 | 24.65 | -0.06 | -0.24% | 24.64 | 24.65 | 24.30 | 513 |
| Mar 07 2024 | 24.71 | -0.17 | -0.68% | 24.835 | 25.50 | 24.49 | 6,524 |
| Mar 06 2024 | 24.88 | 0.13 | 0.53% | 24.97 | 25.42 | 24.72 | 6,251 |
| Mar 05 2024 | 24.75 | 0.00 | 0.00% | 24.93 | 25.01 | 24.75 | 1,853 |
| Mar 04 2024 | 24.75 | -0.51 | -2.02% | 25.26 | 26.01 | 24.75 | 7,671 |
| Mar 01 2024 | 25.26 | -0.24 | -0.94% | 25.95 | 26.575 | 25.26 | 13,467 |
| Feb 29 2024 | 25.50 | 0.44 | 1.76% | 25.25 | 26.00 | 24.95 | 7,393 |
| Feb 28 2024 | 25.06 | -0.24 | -0.95% | 25.20 | 25.26 | 24.78 | 5,020 |
| Feb 27 2024 | 25.30 | 0.56 | 2.24% | 24.60 | 25.76 | 24.60 | 5,394 |
| Feb 26 2024 | 24.745 | 0.43 | 1.75% | 24.46 | 25.21 | 24.2101 | 8,723 |
| Feb 23 2024 | 24.32 | -0.10 | -0.41% | 24.57 | 24.77 | 23.808 | 6,797 |
| Feb 22 2024 | 24.42 | -0.47 | -1.89% | 24.95 | 25.125 | 24.29 | 14,746 |
| Feb 21 2024 | 24.89 | -0.75 | -2.93% | 25.56 | 26.29 | 24.75 | 9,536 |
| Feb 20 2024 | 25.64 | -0.87 | -3.28% | 26.45 | 26.80 | 25.64 | 6,620 |
| Feb 16 2024 | 26.51 | -0.29 | -1.08% | 26.53 | 27.01 | 26.41 | 6,828 |
| Feb 15 2024 | 26.80 | -0.05 | -0.17% | 26.75 | 27.595 | 26.53 | 6,192 |
| Feb 14 2024 | 26.845 | 0.54 | 2.07% | 26.50 | 27.10 | 26.50 | 9,814 |
| Feb 13 2024 | 26.30 | -1.31 | -4.74% | 27.29 | 27.29 | 25.775 | 6,263 |
| Feb 12 2024 | 27.61 | -0.09 | -0.32% | 27.51 | 28.15 | 27.37 | 8,887 |
| Feb 09 2024 | 27.70 | 2.25 | 8.84% | 25.99 | 27.875 | 25.975 | 27,179 |
| Feb 08 2024 | 25.45 | 0.03 | 0.12% | 25.43 | 25.9335 | 25.21 | 5,035 |
| Feb 07 2024 | 25.42 | -0.83 | -3.15% | 26.04 | 26.0682 | 25.34 | 2,064 |
| Feb 06 2024 | 26.2469 | 1.10 | 4.36% | 24.99 | 26.36 | 24.99 | 3,035 |
| Feb 05 2024 | 25.15 | -0.35 | -1.37% | 25.22 | 25.618 | 25.15 | 1,276 |
| Feb 02 2024 | 25.50 | 0.02 | 0.08% | 25.60 | 25.60 | 25.12 | 2,350 |
| Feb 01 2024 | 25.48 | 0.23 | 0.91% | 25.19 | 25.535 | 25.19 | 2,275 |
| Jan 31 2024 | 25.25 | -0.35 | -1.37% | 25.53 | 26.35 | 25.01 | 4,242 |
| Jan 30 2024 | 25.60 | 0.72 | 2.89% | 25.00 | 25.60 | 24.94 | 6,450 |
| Jan 29 2024 | 24.88 | -0.06 | -0.24% | 24.94 | 24.94 | 24.51 | 3,967 |
| Jan 26 2024 | 24.94 | 1.00 | 4.18% | 23.65 | 25.20 | 23.65 | 8,350 |
