Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stratasys Ltd | SSYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.51 | 2.75% | 19.04 | 19.13 | 18.62 | 18.72 | 18.53 | 23:59:40 |
SSYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.48 | 19.13 | 17.70 | 18.35 | 513,411 | 0.56 | 3.03% |
| 1 Month | 20.69 | 21.09 | 17.70 | 18.87 | 719,819 | -1.65 | -7.97% |
| 3 Months | 24.91 | 25.48 | 17.70 | 20.07 | 529,153 | -5.87 | -23.56% |
| 6 Months | 22.92 | 30.60 | 17.70 | 23.20 | 550,102 | -3.88 | -16.93% |
| 1 Year | 20.35 | 30.60 | 17.06 | 23.38 | 532,205 | -1.31 | -6.44% |
| 3 Years | 19.06 | 30.88 | 16.3749 | 22.39 | 642,771 | -0.02 | -0.1% |
| 5 Years | 93.12 | 94.17 | 14.48 | 29.60 | 882,266 | -74.08 | -79.55% |
SSYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 19.04 | 0.51 | 2.75% | 18.72 | 19.13 | 18.62 | 444,107 |
| Dec 05 2019 | 18.53 | 0.11 | 0.6% | 18.56 | 18.85 | 18.42 | 677,526 |
| Dec 04 2019 | 18.42 | 0.17 | 0.93% | 18.42 | 18.62 | 18.35 | 358,487 |
| Dec 03 2019 | 18.25 | 0.14 | 0.77% | 17.82 | 18.275 | 17.70 | 631,440 |
| Dec 02 2019 | 18.11 | -0.33 | -1.79% | 18.42 | 18.63 | 17.98 | 526,856 |
| Nov 29 2019 | 18.44 | -0.03 | -0.16% | 18.48 | 18.57 | 18.17 | 372,745 |
| Nov 27 2019 | 18.47 | -0.08 | -0.43% | 18.59 | 18.685 | 18.33 | 463,957 |
| Nov 26 2019 | 18.55 | -0.64 | -3.34% | 19.15 | 19.2877 | 18.52 | 662,296 |
| Nov 25 2019 | 19.19 | 0.50 | 2.68% | 18.87 | 19.23 | 18.70 | 421,093 |
| Nov 22 2019 | 18.69 | 0.14 | 0.75% | 18.74 | 19.10 | 18.60 | 499,864 |
| Nov 21 2019 | 18.55 | -0.07 | -0.38% | 18.84 | 18.84 | 18.335 | 593,722 |
| Nov 20 2019 | 18.62 | -0.02 | -0.11% | 18.50 | 18.72 | 18.22 | 829,455 |
| Nov 19 2019 | 18.64 | -0.30 | -1.58% | 19.06 | 19.12 | 18.47 | 697,082 |
| Nov 18 2019 | 18.94 | -0.17 | -0.89% | 19.00 | 19.25 | 18.80 | 645,214 |
| Nov 15 2019 | 19.11 | -0.04 | -0.21% | 19.24 | 19.49 | 18.71 | 525,941 |
| Nov 14 2019 | 19.15 | 0.77 | 4.19% | 18.35 | 19.74 | 18.12 | 1,504,042 |
| Nov 13 2019 | 18.38 | -2.31 | -11.16% | 19.00 | 20.50 | 18.00 | 2,703,330 |
| Nov 12 2019 | 20.69 | 0.01 | 0.05% | 20.71 | 21.065 | 20.56 | 664,742 |
| Nov 11 2019 | 20.68 | -0.36 | -1.71% | 20.86 | 21.07 | 20.65 | 584,036 |
| Nov 08 2019 | 21.04 | 0.23 | 1.11% | 20.69 | 21.09 | 20.50 | 314,739 |
| Nov 07 2019 | 20.81 | -0.02 | -0.1% | 21.16 | 21.27 | 20.65 | 363,804 |
