Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stratasys Ltd | SSYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -0.54% | 20.18 | 19.97 | 20.58 | 20.40 | 20.29 | 20:00:00 |
SSYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.96 | 21.00 | 19.54 | 20.29 | 543,371 | 0.22 | 1.1% |
| 1 Month | 21.78 | 22.04 | 17.93 | 19.53 | 620,915 | -1.60 | -7.35% |
| 3 Months | 18.59 | 22.21 | 17.70 | 19.96 | 527,383 | 1.59 | 8.55% |
| 6 Months | 23.14 | 26.00 | 17.70 | 20.53 | 521,387 | -2.96 | -12.79% |
| 1 Year | 27.92 | 30.60 | 17.70 | 22.96 | 524,576 | -7.74 | -27.72% |
| 3 Years | 21.24 | 30.88 | 17.06 | 22.50 | 630,624 | -1.06 | -4.99% |
| 5 Years | 61.38 | 65.23 | 14.48 | 25.77 | 831,768 | -41.20 | -67.12% |
SSYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19 2020 | 20.18 | -0.11 | -0.54% | 20.40 | 20.58 | 19.97 | 500,316 |
| Feb 18 2020 | 20.29 | 0.52 | 2.63% | 19.67 | 20.40 | 19.54 | 494,686 |
| Feb 14 2020 | 19.77 | -0.62 | -3.04% | 20.34 | 20.80 | 19.68 | 450,844 |
| Feb 13 2020 | 20.39 | -0.16 | -0.78% | 20.34 | 20.47 | 19.91 | 525,865 |
| Feb 12 2020 | 20.55 | 0.85 | 4.31% | 19.96 | 21.00 | 19.8002 | 702,090 |
| Feb 11 2020 | 19.70 | 0.96 | 5.12% | 18.85 | 19.70 | 18.74 | 576,174 |
| Feb 10 2020 | 18.74 | 0.15 | 0.78% | 18.29 | 18.81 | 18.29 | 453,761 |
| Feb 07 2020 | 18.595 | -0.39 | -2.03% | 18.95 | 18.98 | 18.22 | 463,716 |
| Feb 06 2020 | 18.98 | -0.50 | -2.57% | 19.64 | 19.64 | 18.93 | 539,072 |
| Feb 05 2020 | 19.48 | 0.21 | 1.09% | 19.62 | 19.7338 | 19.195 | 689,169 |
| Feb 04 2020 | 19.27 | 0.35 | 1.85% | 19.31 | 19.81 | 19.17 | 561,093 |
| Feb 03 2020 | 18.92 | 0.94 | 5.23% | 18.19 | 19.1499 | 18.03 | 729,104 |
| Jan 31 2020 | 17.98 | -0.90 | -4.77% | 18.81 | 19.00 | 17.93 | 989,561 |
| Jan 30 2020 | 18.88 | -0.12 | -0.63% | 18.68 | 18.962 | 18.43 | 566,917 |
| Jan 29 2020 | 19.00 | -0.40 | -2.06% | 19.32 | 19.66 | 18.80 | 751,131 |
| Jan 28 2020 | 19.40 | -0.18 | -0.92% | 19.69 | 20.03 | 19.32 | 725,117 |
| Jan 27 2020 | 19.58 | -0.51 | -2.54% | 19.68 | 20.02 | 18.94 | 815,333 |
| Jan 24 2020 | 20.09 | -1.51 | -6.99% | 21.62 | 21.81 | 20.02 | 886,686 |
| Jan 23 2020 | 21.60 | -0.07 | -0.32% | 21.65 | 21.97 | 21.16 | 480,552 |
| Jan 22 2020 | 21.67 | -0.10 | -0.46% | 21.78 | 22.04 | 21.65 | 396,514 |
| Jan 21 2020 | 21.77 | 0.00 | 0.0% | 21.95 | 21.9562 | 21.45 | 592,307 |
