Stratasys Historical Data - SSYS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Stratasys Ltd SSYS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.51 2.75% 19.04 19.13 18.62 18.72 18.53 23:59:40
more quote information »

SSYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4819.1317.7018.35513,4110.563.03%
1 Month20.6921.0917.7018.87719,819-1.65-7.97%
3 Months24.9125.4817.7020.07529,153-5.87-23.56%
6 Months22.9230.6017.7023.20550,102-3.88-16.93%
1 Year20.3530.6017.0623.38532,205-1.31-6.44%
3 Years19.0630.8816.374922.39642,771-0.02-0.1%
5 Years93.1294.1714.4829.60882,266-74.08-79.55%

SSYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 19.04 0.51 2.75% 18.72 19.13 18.62 444,107
Dec 05 2019 18.53 0.11 0.6% 18.56 18.85 18.42 677,526
Dec 04 2019 18.42 0.17 0.93% 18.42 18.62 18.35 358,487
Dec 03 2019 18.25 0.14 0.77% 17.82 18.275 17.70 631,440
Dec 02 2019 18.11 -0.33 -1.79% 18.42 18.63 17.98 526,856
Nov 29 2019 18.44 -0.03 -0.16% 18.48 18.57 18.17 372,745
Nov 27 2019 18.47 -0.08 -0.43% 18.59 18.685 18.33 463,957
Nov 26 2019 18.55 -0.64 -3.34% 19.15 19.2877 18.52 662,296
Nov 25 2019 19.19 0.50 2.68% 18.87 19.23 18.70 421,093
Nov 22 2019 18.69 0.14 0.75% 18.74 19.10 18.60 499,864
Nov 21 2019 18.55 -0.07 -0.38% 18.84 18.84 18.335 593,722
Nov 20 2019 18.62 -0.02 -0.11% 18.50 18.72 18.22 829,455
Nov 19 2019 18.64 -0.30 -1.58% 19.06 19.12 18.47 697,082
Nov 18 2019 18.94 -0.17 -0.89% 19.00 19.25 18.80 645,214
Nov 15 2019 19.11 -0.04 -0.21% 19.24 19.49 18.71 525,941
Nov 14 2019 19.15 0.77 4.19% 18.35 19.74 18.12 1,504,042
Nov 13 2019 18.38 -2.31 -11.16% 19.00 20.50 18.00 2,703,330
Nov 12 2019 20.69 0.01 0.05% 20.71 21.065 20.56 664,742
Nov 11 2019 20.68 -0.36 -1.71% 20.86 21.07 20.65 584,036
Nov 08 2019 21.04 0.23 1.11% 20.69 21.09 20.50 314,739
Nov 07 2019 20.81 -0.02 -0.1% 21.16 21.27 20.65 363,804
See More Historical Prices »


Your Recent History
NASDAQ
SSYS
Stratasys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.