SSYS

Stratasys Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Stratasys Ltd SSYS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.15 13.03% 36.00 19:10:45
Open Price Low Price High Price Close Price Prev Close
32.87 32.60 35.84 35.84 31.85
more quote information »

SSYS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.7535.8426.8230.843,007,5286.2521.01%
1 Month21.1735.8420.0127.162,634,18914.8370.05%
3 Months13.6535.8412.4822.101,644,86022.35163.74%
6 Months15.7035.8411.8919.051,203,81520.30129.3%
1 Year21.9535.8411.8918.091,055,65014.0564.01%
3 Years22.8235.8411.8920.15736,51513.1857.76%
5 Years18.9535.8411.8921.04805,75917.0589.97%

SSYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 35.84 3.99 12.53% 32.87 35.84 32.60 3,820,600
Jan 15 2021 31.85 -0.92 -2.81% 30.54 32.952 30.00 4,350,473
Jan 14 2021 32.77 4.60 16.33% 28.50 32.80 28.26 3,905,715
Jan 13 2021 28.17 0.84 3.07% 27.70 29.39 27.64 1,591,502
Jan 12 2021 27.33 -2.17 -7.36% 29.75 30.21 26.82 2,182,420
Jan 11 2021 29.50 1.37 4.87% 28.40 29.88 27.20 2,906,335
Jan 08 2021 28.13 0.83 3.04% 27.82 31.40 26.70 5,765,108
Jan 08 2021 27.30 -1.94 -6.63% 27.82 28.30 26.70 353,458
Jan 07 2021 29.24 8.20 38.97% 22.34 29.34 22.33 9,224,198
Jan 06 2021 21.04 0.19 0.91% 20.97 21.55 20.48 707,640
Jan 05 2021 20.85 0.27 1.31% 20.58 21.24 20.40 742,755
Jan 04 2021 20.58 -0.14 -0.68% 20.87 21.44 20.35 680,501
Dec 31 2020 20.72 0.04 0.19% 20.75 21.1699 20.56 498,779
Dec 30 2020 20.68 0.48 2.38% 20.50 20.90 20.42 1,087,226
Dec 29 2020 20.20 -0.89 -4.22% 21.34 21.355 20.01 1,403,493
Dec 28 2020 21.09 -0.52 -2.41% 21.98 22.24 21.03 4,838,844
Dec 24 2020 21.61 -1.42 -6.17% 23.23 23.47 21.39 913,907
Dec 23 2020 23.03 0.44 1.95% 22.67 24.36 22.56 1,599,686
Dec 22 2020 22.59 1.43 6.76% 21.17 22.79 21.17 1,530,382
Dec 21 2020 21.16 0.04 0.19% 20.37 21.53 20.00 966,222
See More Historical Prices »


Your Recent History
NASDAQ
SSYS
Stratasys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.