Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stratasys Ltd | SSYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.15 | 13.03% | 36.00 | 19:10:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.87 | 32.60 | 35.84 | 35.84 | 31.85 |
SSYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.75 | 35.84 | 26.82 | 30.84 | 3,007,528 | 6.25 | 21.01% |
| 1 Month | 21.17 | 35.84 | 20.01 | 27.16 | 2,634,189 | 14.83 | 70.05% |
| 3 Months | 13.65 | 35.84 | 12.48 | 22.10 | 1,644,860 | 22.35 | 163.74% |
| 6 Months | 15.70 | 35.84 | 11.89 | 19.05 | 1,203,815 | 20.30 | 129.3% |
| 1 Year | 21.95 | 35.84 | 11.89 | 18.09 | 1,055,650 | 14.05 | 64.01% |
| 3 Years | 22.82 | 35.84 | 11.89 | 20.15 | 736,515 | 13.18 | 57.76% |
| 5 Years | 18.95 | 35.84 | 11.89 | 21.04 | 805,759 | 17.05 | 89.97% |
SSYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 35.84 | 3.99 | 12.53% | 32.87 | 35.84 | 32.60 | 3,820,600 |
| Jan 15 2021 | 31.85 | -0.92 | -2.81% | 30.54 | 32.952 | 30.00 | 4,350,473 |
| Jan 14 2021 | 32.77 | 4.60 | 16.33% | 28.50 | 32.80 | 28.26 | 3,905,715 |
| Jan 13 2021 | 28.17 | 0.84 | 3.07% | 27.70 | 29.39 | 27.64 | 1,591,502 |
| Jan 12 2021 | 27.33 | -2.17 | -7.36% | 29.75 | 30.21 | 26.82 | 2,182,420 |
| Jan 11 2021 | 29.50 | 1.37 | 4.87% | 28.40 | 29.88 | 27.20 | 2,906,335 |
| Jan 08 2021 | 28.13 | 0.83 | 3.04% | 27.82 | 31.40 | 26.70 | 5,765,108 |
| Jan 08 2021 | 27.30 | -1.94 | -6.63% | 27.82 | 28.30 | 26.70 | 353,458 |
| Jan 07 2021 | 29.24 | 8.20 | 38.97% | 22.34 | 29.34 | 22.33 | 9,224,198 |
| Jan 06 2021 | 21.04 | 0.19 | 0.91% | 20.97 | 21.55 | 20.48 | 707,640 |
| Jan 05 2021 | 20.85 | 0.27 | 1.31% | 20.58 | 21.24 | 20.40 | 742,755 |
| Jan 04 2021 | 20.58 | -0.14 | -0.68% | 20.87 | 21.44 | 20.35 | 680,501 |
| Dec 31 2020 | 20.72 | 0.04 | 0.19% | 20.75 | 21.1699 | 20.56 | 498,779 |
| Dec 30 2020 | 20.68 | 0.48 | 2.38% | 20.50 | 20.90 | 20.42 | 1,087,226 |
| Dec 29 2020 | 20.20 | -0.89 | -4.22% | 21.34 | 21.355 | 20.01 | 1,403,493 |
| Dec 28 2020 | 21.09 | -0.52 | -2.41% | 21.98 | 22.24 | 21.03 | 4,838,844 |
| Dec 24 2020 | 21.61 | -1.42 | -6.17% | 23.23 | 23.47 | 21.39 | 913,907 |
| Dec 23 2020 | 23.03 | 0.44 | 1.95% | 22.67 | 24.36 | 22.56 | 1,599,686 |
| Dec 22 2020 | 22.59 | 1.43 | 6.76% | 21.17 | 22.79 | 21.17 | 1,530,382 |
| Dec 21 2020 | 21.16 | 0.04 | 0.19% | 20.37 | 21.53 | 20.00 | 966,222 |
