Stratasys Historical Data - SSYS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Stratasys Ltd SSYS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.11 -0.54% 20.18 19.97 20.58 20.40 20.29 20:00:00
more quote information »

SSYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.9621.0019.5420.29543,3710.221.1%
1 Month21.7822.0417.9319.53620,915-1.60-7.35%
3 Months18.5922.2117.7019.96527,3831.598.55%
6 Months23.1426.0017.7020.53521,387-2.96-12.79%
1 Year27.9230.6017.7022.96524,576-7.74-27.72%
3 Years21.2430.8817.0622.50630,624-1.06-4.99%
5 Years61.3865.2314.4825.77831,768-41.20-67.12%

SSYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 20.18 -0.11 -0.54% 20.40 20.58 19.97 500,316
Feb 18 2020 20.29 0.52 2.63% 19.67 20.40 19.54 494,686
Feb 14 2020 19.77 -0.62 -3.04% 20.34 20.80 19.68 450,844
Feb 13 2020 20.39 -0.16 -0.78% 20.34 20.47 19.91 525,865
Feb 12 2020 20.55 0.85 4.31% 19.96 21.00 19.8002 702,090
Feb 11 2020 19.70 0.96 5.12% 18.85 19.70 18.74 576,174
Feb 10 2020 18.74 0.15 0.78% 18.29 18.81 18.29 453,761
Feb 07 2020 18.595 -0.39 -2.03% 18.95 18.98 18.22 463,716
Feb 06 2020 18.98 -0.50 -2.57% 19.64 19.64 18.93 539,072
Feb 05 2020 19.48 0.21 1.09% 19.62 19.7338 19.195 689,169
Feb 04 2020 19.27 0.35 1.85% 19.31 19.81 19.17 561,093
Feb 03 2020 18.92 0.94 5.23% 18.19 19.1499 18.03 729,104
Jan 31 2020 17.98 -0.90 -4.77% 18.81 19.00 17.93 989,561
Jan 30 2020 18.88 -0.12 -0.63% 18.68 18.962 18.43 566,917
Jan 29 2020 19.00 -0.40 -2.06% 19.32 19.66 18.80 751,131
Jan 28 2020 19.40 -0.18 -0.92% 19.69 20.03 19.32 725,117
Jan 27 2020 19.58 -0.51 -2.54% 19.68 20.02 18.94 815,333
Jan 24 2020 20.09 -1.51 -6.99% 21.62 21.81 20.02 886,686
Jan 23 2020 21.60 -0.07 -0.32% 21.65 21.97 21.16 480,552
Jan 22 2020 21.67 -0.10 -0.46% 21.78 22.04 21.65 396,514
Jan 21 2020 21.77 0.00 0.0% 21.95 21.9562 21.45 592,307
See More Historical Prices »


Your Recent History
NASDAQ
SSYS
Stratasys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.