Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stratasys Ltd | SSYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 19.64 | 0.00 | 0.00 | 0.00 | 19.64 | 06:59:53 |
SSYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.48 | 21.21 | 18.88 | 20.3493 | 496k | -0.84 | -4.10% |
| 1 Month | 22.96 | 23.1299 | 18.88 | 20.4940 | 427k | -3.32 | -14.46% |
| 3 Months | 28.22 | 29.35 | 18.88 | 23.2566 | 512k | -8.58 | -30.40% |
| 6 Months | 23.71 | 30.6 | 18.88 | 24.7395 | 501k | -4.07 | -17.17% |
| 1 Year | 20.2 | 30.6 | 17.06 | 23.9342 | 525k | -0.56 | -2.77% |
| 3 Years | 19.97 | 30.88 | 16.3749 | 22.3001 | 665k | -0.33 | -1.65% |
| 5 Years | 116.68 | 125 | 14.48 | 32.9129 | 905k | -97.04 | -83.17% |
SSYS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 21 2019 | 19.64 | -0.90 | -4.38% | 18.88 | 20.54 | 606,977 |
| Oct 18 2019 | 20.54 | +0.05 | +0.24% | 19.91 | 20.58 | 678,163 |
| Oct 17 2019 | 20.49 | -0.13 | -0.63% | 20.32 | 20.71 | 262,772 |
| Oct 16 2019 | 20.62 | -0.03 | -0.15% | 20.48 | 21.21 | 535,213 |
| Oct 15 2019 | 20.65 | +0.23 | +1.13% | 20.39 | 20.93 | 396,839 |
| Oct 14 2019 | 20.42 | +0.20 | +0.99% | 20.065 | 20.58 | 386,134 |
| Oct 11 2019 | 20.22 | +0.38 | +1.92% | 19.84 | 20.57 | 500,878 |
| Oct 10 2019 | 19.84 | +0.27 | +1.35% | 19.37 | 19.92 | 505,748 |
| Oct 09 2019 | 19.575 | +0.32 | +1.66% | 19.34 | 19.70 | 305,105 |
| Oct 08 2019 | 19.255 | -0.58 | -2.90% | 19.03 | 19.565 | 375,691 |
| Oct 07 2019 | 19.83 | -0.12 | -0.60% | 19.65 | 20.51 | 224,490 |
| Oct 04 2019 | 19.95 | -0.04 | -0.20% | 19.75 | 20.215 | 266,342 |
| Oct 03 2019 | 19.99 | -0.26 | -1.26% | 19.585 | 20.2169 | 464,897 |
| Oct 02 2019 | 20.245 | -0.19 | -0.91% | 19.84 | 20.28 | 477,137 |
| Oct 01 2019 | 20.43 | -0.88 | -4.11% | 20.42 | 21.70 | 405,606 |
| Sep 30 2019 | 21.305 | +0.15 | +0.69% | 20.81 | 21.49 | 307,826 |
| Sep 27 2019 | 21.16 | -0.27 | -1.24% | 21.09 | 21.74 | 291,267 |
| Sep 26 2019 | 21.425 | -0.46 | -2.08% | 21.23 | 21.86 | 476,128 |
| Sep 25 2019 | 21.88 | +0.16 | +0.74% | 21.27 | 21.94 | 463,441 |
| Sep 24 2019 | 21.72 | -1.25 | -5.44% | 21.68 | 23.1299 | 607,918 |
| Sep 23 2019 | 22.97 | +0.15 | +0.66% | 22.65 | 23.17 | 335,396 |
