Stratasys Historical Data - SSYS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Stratasys Ltd SSYS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 19.64 0.00 0.00 0.00 19.64 06:59:53
more quote information »

SSYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20.4821.2118.8820.3493496k-0.84-4.10%
1 Month22.9623.129918.8820.4940427k-3.32-14.46%
3 Months28.2229.3518.8823.2566512k-8.58-30.40%
6 Months23.7130.618.8824.7395501k-4.07-17.17%
1 Year20.230.617.0623.9342525k-0.56-2.77%
3 Years19.9730.8816.374922.3001665k-0.33-1.65%
5 Years116.6812514.4832.9129905k-97.04-83.17%

SSYS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201919.64-0.90-4.38%18.8820.54606,977
Oct 18 201920.54+0.05+0.24%19.9120.58678,163
Oct 17 201920.49-0.13-0.63%20.3220.71262,772
Oct 16 201920.62-0.03-0.15%20.4821.21535,213
Oct 15 201920.65+0.23+1.13%20.3920.93396,839
Oct 14 201920.42+0.20+0.99%20.06520.58386,134
Oct 11 201920.22+0.38+1.92%19.8420.57500,878
Oct 10 201919.84+0.27+1.35%19.3719.92505,748
Oct 09 201919.575+0.32+1.66%19.3419.70305,105
Oct 08 201919.255-0.58-2.90%19.0319.565375,691
Oct 07 201919.83-0.12-0.60%19.6520.51224,490
Oct 04 201919.95-0.04-0.20%19.7520.215266,342
Oct 03 201919.99-0.26-1.26%19.58520.2169464,897
Oct 02 201920.245-0.19-0.91%19.8420.28477,137
Oct 01 201920.43-0.88-4.11%20.4221.70405,606
Sep 30 201921.305+0.15+0.69%20.8121.49307,826
Sep 27 201921.16-0.27-1.24%21.0921.74291,267
Sep 26 201921.425-0.46-2.08%21.2321.86476,128
Sep 25 201921.88+0.16+0.74%21.2721.94463,441
Sep 24 201921.72-1.25-5.44%21.6823.1299607,918
Sep 23 201922.97+0.15+0.66%22.6523.17335,396
See More Historical Prices »


Your Recent History
NASDAQ
SSYS
Stratasys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.