Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StealthGas Inc | GASS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 2.76% | 6.70 | 18:16:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.48 | 6.48 | 6.72 | 6.70 | 6.52 |
GASS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.72 | 6.04 | 6.29 | 86,116 | 0.44 | 7.03% |
| 1 Month | 5.95 | 6.72 | 5.77 | 6.07 | 82,634 | 0.75 | 12.61% |
| 3 Months | 7.03 | 7.31 | 5.7201 | 6.20 | 131,517 | -0.33 | -4.69% |
| 6 Months | 5.36 | 7.98 | 5.15 | 6.55 | 190,830 | 1.34 | 25.00% |
| 1 Year | 2.71 | 7.98 | 2.70 | 5.31 | 238,309 | 3.99 | 147.23% |
| 3 Years | 3.20 | 7.98 | 1.9075 | 3.87 | 197,307 | 3.50 | 109.38% |
| 5 Years | 3.28 | 7.98 | 1.51 | 3.66 | 145,150 | 3.42 | 104.27% |
GASS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 6.52 | 0.06 | 0.93% | 6.46 | 6.595 | 6.35 | 66,410 |
| May 06 2024 | 6.46 | 0.28 | 4.53% | 6.25 | 6.53 | 6.2101 | 143,983 |
| May 03 2024 | 6.18 | 0.09 | 1.48% | 6.12 | 6.22 | 6.04 | 58,623 |
| May 02 2024 | 6.09 | 0.02 | 0.33% | 6.12 | 6.17 | 6.09 | 71,300 |
| May 01 2024 | 6.07 | -0.19 | -3.04% | 6.26 | 6.26 | 6.07 | 90,265 |
| Apr 30 2024 | 6.26 | 0.06 | 0.97% | 6.22 | 6.31 | 6.07 | 142,919 |
| Apr 29 2024 | 6.20 | 0.13 | 2.14% | 6.07 | 6.22 | 6.07 | 91,810 |
| Apr 26 2024 | 6.07 | 0.11 | 1.85% | 5.96 | 6.15 | 5.93 | 84,586 |
| Apr 25 2024 | 5.96 | 0.02 | 0.34% | 5.92 | 6.01 | 5.91 | 36,000 |
| Apr 24 2024 | 5.94 | -0.07 | -1.16% | 5.97 | 6.088 | 5.91 | 88,853 |
| Apr 23 2024 | 6.01 | 0.16 | 2.74% | 5.82 | 6.03 | 5.82 | 79,378 |
| Apr 22 2024 | 5.85 | -0.04 | -0.68% | 5.80 | 5.9599 | 5.78 | 90,197 |
| Apr 19 2024 | 5.89 | 0.09 | 1.55% | 5.80 | 5.92 | 5.77 | 89,970 |
| Apr 18 2024 | 5.80 | -0.04 | -0.68% | 5.82 | 5.88 | 5.78 | 62,112 |
| Apr 17 2024 | 5.84 | -0.05 | -0.85% | 5.88 | 5.96 | 5.84 | 56,611 |
| Apr 16 2024 | 5.89 | 0.01 | 0.17% | 5.84 | 5.95 | 5.81 | 68,836 |
| Apr 15 2024 | 5.88 | -0.03 | -0.51% | 5.90 | 5.97 | 5.86 | 79,663 |
| Apr 12 2024 | 5.91 | -0.09 | -1.50% | 5.99 | 6.08 | 5.88 | 82,745 |
| Apr 11 2024 | 6.00 | 0.00 | 0.00% | 6.01 | 6.0562 | 5.96 | 74,966 |
| Apr 10 2024 | 6.00 | 0.07 | 1.18% | 5.95 | 6.04 | 5.90 | 81,158 |
| Apr 09 2024 | 5.93 | -0.04 | -0.67% | 5.99 | 6.0218 | 5.925 | 76,440 |
| Apr 08 2024 | 5.97 | -0.08 | -1.32% | 6.03 | 6.0894 | 5.97 | 64,826 |
