ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Standard Microsystems Corp. (MM)

Standard Microsystems Corp. (MM) (SMSC)

36.98
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170036.9800.0036.9836.9836.980
172678530036.9800.0036.9836.9836.980
172669890036.9800.0036.9836.9836.980
172661250036.9800.0036.9836.9836.980
172652610036.9800.0036.9836.9836.980
172626690036.9800.0036.9836.9836.980
172618050036.9800.0036.9836.9836.980
172609410036.9800.0036.9836.9836.980
172600770036.9800.0036.9836.9836.980
172592130036.9800.0036.9836.9836.980
172566210036.9800.0036.9836.9836.980
172557570036.9800.0036.9836.9836.980
172548930036.9800.0036.9836.9836.980
172540290036.9800.0036.9836.9836.980
172505730036.9800.0036.9836.9836.980
172497090036.9800.0036.9836.9836.980
172488450036.9800.0036.9836.9836.980
172479810036.9800.0036.9836.9836.980
172471170036.9800.0036.9836.9836.980
172445250036.9800.0036.9836.9836.980
172436610036.9800.0036.9836.9836.980
172427970036.9800.0036.9836.9836.980
172419330036.9800.0036.9836.9836.980
172410690036.9800.0036.9836.9836.980
172384770036.9800.0036.9836.9836.980
172376130036.9800.0036.9836.9836.980
172367490036.9800.0036.9836.9836.980
172358850036.9800.0036.9836.9836.980
172350210036.9800.0036.9836.9836.980
172324290036.9800.0036.9836.9836.980
172315650036.9800.0036.9836.9836.980
172307010036.9800.0036.9836.9836.980
172298370036.9800.0036.9836.9836.980
172289730036.9800.0036.9836.9836.980
172263810036.9800.0036.9836.9836.980
172255170036.9800.0036.9836.9836.980
172246530036.9800.0036.9836.9836.980
172237890036.9800.0036.9836.9836.980
172229250036.9800.0036.9836.9836.980
172203330036.9800.0036.9836.9836.980
172194690036.9800.0036.9836.9836.980
172186050036.9800.0036.9836.9836.980
172177410036.9800.0036.9836.9836.980
172168770036.9800.0036.9836.9836.980
172142850036.9800.0036.9836.9836.980
172134210036.9800.0036.9836.9836.980
172125570036.9800.0036.9836.9836.980
172116930036.9800.0036.9836.9836.980
172108290036.9800.0036.9836.9836.980
172082370036.9800.0036.9836.9836.980
172073730036.9800.0036.9836.9836.980
172065090036.9800.0036.9836.9836.980
172056450036.9800.0036.9836.9836.980
172047810036.9800.0036.9836.9836.980
172021890036.9800.0036.9836.9836.980
172004064036.9800.0036.9836.9836.980
171995970036.9800.0036.9836.9836.980
171987330036.9800.0036.9836.9836.980
171961410036.9800.0036.9836.9836.980
171952770036.9800.0036.9836.9836.980
171944130036.9800.0036.9836.9836.980
171935490036.9800.0036.9836.9836.980
171926850036.9800.0036.9836.9836.980

Your Recent History

Delayed Upgrade Clock