Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SSR Mining Inc (SSRM)
SSR Mining Inc (SSRM) Options

SSRM SSR Mining Inc

5.51

-0.01 (-0.18%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SSRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.00	5.10	0.00	4.55	0.00	0.00 %	0	0	-
2.00	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
3.00	2.55	2.80	2.15	2.675	0.00	0.00 %	0	8	-
4.00	1.55	3.20	1.40	2.375	0.00	0.00 %	0	130	-
5.00	0.65	0.80	0.73	0.725	0.08	12.31 %	1	1,449	4/26/2024
6.00	0.15	0.20	0.19	0.175	-0.01	-5.00 %	21	10,125	4/26/2024
7.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	69	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.06	0.45	0.06	0.255	0.00	0.00 %	0	66	-
5.00	0.10	0.15	0.15	0.125	0.00	0.00 %	0	354	-
6.00	0.55	0.70	0.73	0.625	0.00	0.00 %	0	68	-
7.00	1.40	1.50	1.65	1.45	0.00	0.00 %	0	7	-

Delayed Upgrade Clock