Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SSR Mining Inc | SSRM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.02 |
SSRM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.26 | 4.275 | 3.905 | 4.06 | 5,238,238 | -0.22 | -5.16% |
1 Month | 4.37 | 4.74 | 3.905 | 4.32 | 4,997,295 | -0.33 | -7.55% |
3 Months | 11.13 | 11.17 | 3.76 | 5.82 | 4,887,769 | -7.09 | -63.70% |
6 Months | 15.11 | 15.15 | 3.76 | 7.76 | 3,265,707 | -11.07 | -73.26% |
1 Year | 14.47 | 17.715 | 3.76 | 9.76 | 2,286,050 | -10.43 | -72.08% |
3 Years | 15.54 | 24.58 | 3.76 | 14.19 | 1,910,448 | -11.50 | -74.00% |
5 Years | 12.97 | 25.32 | 3.76 | 15.27 | 1,724,515 | -8.93 | -68.85% |
SSRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 4.02 | 0.04 | 1.01% | 3.96 | 4.07 | 3.905 | 3,620,945 |
Mar 15 2024 | 3.98 | -0.12 | -2.93% | 4.06 | 4.16 | 3.965 | 10,052,694 |
Mar 14 2024 | 4.10 | -0.08 | -1.91% | 4.15 | 4.195 | 4.09 | 3,245,766 |
Mar 13 2024 | 4.18 | 0.06 | 1.46% | 4.19 | 4.275 | 4.11 | 4,199,763 |
Mar 12 2024 | 4.12 | -0.24 | -5.50% | 4.26 | 4.27 | 4.085 | 5,072,022 |
Mar 11 2024 | 4.36 | 0.06 | 1.40% | 4.32 | 4.43 | 4.24 | 4,215,433 |
Mar 08 2024 | 4.30 | -0.18 | -4.02% | 4.49 | 4.51 | 4.29 | 5,317,090 |
Mar 07 2024 | 4.48 | 0.10 | 2.28% | 4.43 | 4.53 | 4.27 | 4,202,934 |
Mar 06 2024 | 4.38 | 0.19 | 4.41% | 4.20 | 4.44 | 4.19 | 3,992,170 |
Mar 05 2024 | 4.195 | 0.00 | 0.12% | 4.22 | 4.35 | 4.15 | 5,344,262 |
Mar 04 2024 | 4.19 | -0.07 | -1.64% | 4.33 | 4.36 | 4.12 | 5,661,988 |
Mar 01 2024 | 4.26 | -0.04 | -0.93% | 4.33 | 4.35 | 4.19 | 4,040,127 |
Feb 29 2024 | 4.30 | 0.01 | 0.23% | 4.34 | 4.495 | 4.24 | 5,485,490 |
Feb 28 2024 | 4.29 | -0.37 | -7.94% | 4.50 | 4.61 | 4.28 | 5,313,391 |
Feb 27 2024 | 4.66 | -0.02 | -0.43% | 4.68 | 4.74 | 4.585 | 4,371,449 |
Feb 26 2024 | 4.68 | 0.05 | 1.08% | 4.58 | 4.69 | 4.48 | 3,433,967 |
Feb 23 2024 | 4.63 | 0.26 | 5.95% | 4.37 | 4.65 | 4.32 | 4,303,603 |
Feb 22 2024 | 4.37 | -0.14 | -3.10% | 4.40 | 4.45 | 4.26 | 5,112,704 |
Feb 21 2024 | 4.51 | -0.11 | -2.38% | 4.56 | 4.65 | 4.42 | 5,113,545 |
Feb 20 2024 | 4.62 | -0.29 | -5.91% | 4.37 | 4.68 | 4.28 | 7,846,553 |