ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SSRM SSR Mining Inc

4.04
0.02 (0.50%)
Pre Market
Last Updated: 05:08:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SSR Mining Inc SSRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.50% 4.04 05:08:54
Open Price Low Price High Price Close Price Prev Close
4.02
more quote information »

SSRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.264.2753.9054.065,238,238-0.22-5.16%
1 Month4.374.743.9054.324,997,295-0.33-7.55%
3 Months11.1311.173.765.824,887,769-7.09-63.70%
6 Months15.1115.153.767.763,265,707-11.07-73.26%
1 Year14.4717.7153.769.762,286,050-10.43-72.08%
3 Years15.5424.583.7614.191,910,448-11.50-74.00%
5 Years12.9725.323.7615.271,724,515-8.93-68.85%

SSRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 4.02 0.04 1.01% 3.96 4.07 3.905 3,620,945
Mar 15 2024 3.98 -0.12 -2.93% 4.06 4.16 3.965 10,052,694
Mar 14 2024 4.10 -0.08 -1.91% 4.15 4.195 4.09 3,245,766
Mar 13 2024 4.18 0.06 1.46% 4.19 4.275 4.11 4,199,763
Mar 12 2024 4.12 -0.24 -5.50% 4.26 4.27 4.085 5,072,022
Mar 11 2024 4.36 0.06 1.40% 4.32 4.43 4.24 4,215,433
Mar 08 2024 4.30 -0.18 -4.02% 4.49 4.51 4.29 5,317,090
Mar 07 2024 4.48 0.10 2.28% 4.43 4.53 4.27 4,202,934
Mar 06 2024 4.38 0.19 4.41% 4.20 4.44 4.19 3,992,170
Mar 05 2024 4.195 0.00 0.12% 4.22 4.35 4.15 5,344,262
Mar 04 2024 4.19 -0.07 -1.64% 4.33 4.36 4.12 5,661,988
Mar 01 2024 4.26 -0.04 -0.93% 4.33 4.35 4.19 4,040,127
Feb 29 2024 4.30 0.01 0.23% 4.34 4.495 4.24 5,485,490
Feb 28 2024 4.29 -0.37 -7.94% 4.50 4.61 4.28 5,313,391
Feb 27 2024 4.66 -0.02 -0.43% 4.68 4.74 4.585 4,371,449
Feb 26 2024 4.68 0.05 1.08% 4.58 4.69 4.48 3,433,967
Feb 23 2024 4.63 0.26 5.95% 4.37 4.65 4.32 4,303,603
Feb 22 2024 4.37 -0.14 -3.10% 4.40 4.45 4.26 5,112,704
Feb 21 2024 4.51 -0.11 -2.38% 4.56 4.65 4.42 5,113,545
Feb 20 2024 4.62 -0.29 -5.91% 4.37 4.68 4.28 7,846,553
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock