Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Spruce Biosciences Inc (SPRB)
Spruce Biosciences Inc (SPRB) Options

SPRB Spruce Biosciences Inc

0.7327

-0.0089 (-1.20%)

May 04 2024 - Closed

Delayed by 15 minutes

SPRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.10	0.65	0.00	0.375	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
1.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	63	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	70	-
1.00	0.05	0.50	0.25	0.275	0.00	0.00 %	0	10	-
1.50	0.45	1.10	0.00	0.775	0.00	0.00 %	0	0	-
2.00	0.65	1.65	0.00	1.15	0.00	0.00 %	0	0	-
2.50	1.45	2.00	1.65	1.725	0.00	0.00 %	0	0	-
5.00	4.00	4.60	0.00	4.30	0.00	0.00 %	0	0	-
7.50	6.50	7.10	0.00	6.80	0.00	0.00 %	0	0	-

Spruce Biosciences

Delayed Upgrade Clock