Sphere 3D Corp. Stock Price - ANY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.16 ▼ -0.01 (-5.56%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sphere 3D Corp. (MM) ANY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0854 -33.31% 0.171 0.252 0.1651 0.25 0.2564 20:00:00
Bid Price Ask Price Spread Spread % News
0.151 0.22 0.069 31.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,177 22,590,522 $ 0.2132 $ 4.82M 4.21M 0.11 - 0.95
Last Trade Time Type Quantity Stock Price Currency
19:59:57 formt 6,500 $0.16 USD

Sphere 3D Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.59M 102.88M $ -68.46M -1.38 0.00 67.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.07M $ 0.00 0.00% - 26.10%

more financials information »

Sphere 3D Corp. (MM) News

Latest ANY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.13250.290.12150.0000927k60M18M0.038529.06%
1 Month0.1760.290.110.0000920k60M7M-0.005-2.84%
3 Months0.25410.290.110.0000581k60M4M-0.0831-32.70%
6 Months0.3580.560.110.0000155k60M3M-0.187-52.23%
1 Year0.750.950.110.000047k60M2M-0.579-77.20%
3 Years10100.110.0000060M788k-9.829-98.29%
5 Years10100.110.0000060M788k-9.829-98.29%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.