Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 217,856 |
|
|||||
| News | - | ||||||
| Day High | 1.14 | Low High |
|||||
| Day Low | 1.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sphere 3D Corporation | ANY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0399 | -3.47% | 1.1101 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.07 | 1.14 | 1.10 | 1.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,190 | 217,856 | $ 1.10 | $ 240,152 | - | 0.5707 - 4.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:30 | formt | 172 | $ 1.1101 | USD |
Sphere 3D Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.58M | 17.80M | - | 23.04M | -23.41M | -1.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sphere 3D News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.2908 | 1.02 | 1.14 | 348,423 | 0.0301 | 2.79% |
| 1 Month | 1.39 | 1.691 | 0.972 | 1.26 | 399,793 | -0.2799 | -20.14% |
| 3 Months | 2.07 | 2.7286 | 0.972 | 1.92 | 770,949 | -0.9599 | -46.37% |
| 6 Months | 1.35 | 4.09 | 0.5707 | 2.06 | 1,552,546 | -0.2399 | -17.77% |
| 1 Year | 2.9148 | 4.09 | 0.5707 | 2.10 | 955,550 | -1.80 | -61.92% |
| 3 Years | 15.05 | 83.86 | 0.5707 | 33.87 | 4,944,138 | -13.94 | -92.62% |
| 5 Years | 17.22 | 83.86 | 0.5707 | 33.00 | 3,101,148 | -16.11 | -93.55% |
Sphere 3D Description
| Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the majority of its revenue from the services it offers. All of its revenue comes from the Americas. |
