Spero Therapeutics, Inc. Stock Price - SPRO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Spero Therapeutics, Inc. SPRO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.73 -5.40% 12.78 13.71 12.73 13.47 13.51 12:49:11
Bid Price Ask Price Spread Spread % News
12.57 12.79 0.22 1.72% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
450 140,613 $ 13.12 $ 1,845,255 74,905 5.52 - 18.23
Last Trade Time Type Quantity Stock Price Currency
12:48:51 200 $ 12.78 USD

Spero Therapeutics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 223.95M 17.52M $ -41.66M -2.60 0.00 12.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 58.30%

more financials information »

Spero Therapeutics, Inc. News

Latest SPRO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPRO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.514.3812.415813.444751k141k85k0.282.24%
1 Month11.2814.389.5211.941514k141k62k1.513.30%
3 Months13.3414.489.5212.266114k142k61k-0.56-4.20%
6 Months5.7414.485.5211.331814k298k73k7.04122.65%
1 Year15.1418.235.5210.83509k1M92k-2.36-15.59%
3 Years13.25195.5211.30584k2M84k-0.47-3.55%
5 Years13.25195.5211.30584k2M84k-0.47-3.55%

Spero Therapeutics, Inc. Description

SmartPros, Ltd. provides learning & training solutions for accounting/finance, legal, insurance, banking, brokerage and engineering professionals in the United States.

Your Recent History
Spero Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.