ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spectrum Pharmaceuticals Inc

Spectrum Pharmaceuticals Inc (SPPI)

1.03
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.031.031.0300CS
4001.031.031.0300CS
12001.031.031.0300CS
26001.031.031.0300CS
52001.031.031.0300CS
156-1.5-59.28853754942.532.530.31518919341.0548731CS
260-8.31-88.97216274099.3410.570.31520205732.23697679CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267853001.0300.001.031.031.030
17266989001.0300.001.031.031.030
17266125001.0300.001.031.031.030
17265261001.0300.001.031.031.030
17262669001.0300.001.031.031.030
17261805001.0300.001.031.031.030
17260941001.0300.001.031.031.030
17260077001.0300.001.031.031.030
17259213001.0300.001.031.031.030
17256621001.0300.001.031.031.030
17255757001.0300.001.031.031.030
17254893001.0300.001.031.031.030
17254029001.0300.001.031.031.030
17250573001.0300.001.031.031.030
17249709001.0300.001.031.031.030
17248845001.0300.001.031.031.030
17247981001.0300.001.031.031.030
17247117001.0300.001.031.031.030
17244525001.0300.001.031.031.030
17243661001.0300.001.031.031.030
17242797001.0300.001.031.031.030
17241933001.0300.001.031.031.030
17241069001.0300.001.031.031.030
17238477001.0300.001.031.031.030
17237613001.0300.001.031.031.030
17236749001.0300.001.031.031.030
17235885001.0300.001.031.031.030
17235021001.0300.001.031.031.030
17232429001.0300.001.031.031.030
17231565001.0300.001.031.031.030
17230701001.0300.001.031.031.030
17229837001.0300.001.031.031.030
17228973001.0300.001.031.031.030
17226381001.0300.001.031.031.030
17225517001.0300.001.031.031.030
17224653001.0300.001.031.031.030
17223789001.0300.001.031.031.030
17222925001.0300.001.031.031.030
17220333001.0300.001.031.031.030
17219469001.0300.001.031.031.030
17218605001.0300.001.031.031.030
17217741001.0300.001.031.031.030
17216877001.0300.001.031.031.030
17214285001.0300.001.031.031.030
17213421001.0300.001.031.031.030
17212557001.0300.001.031.031.030
17211693001.0300.001.031.031.030
17210829001.0300.001.031.031.030
17208237001.0300.001.031.031.030
17207373001.0300.001.031.031.030
17206509001.0300.001.031.031.030
17205645001.0300.001.031.031.030
17204781001.0300.001.031.031.030
17202189001.0300.001.031.031.030
17200406401.0300.001.031.031.030
17199597001.0300.001.031.031.030
17198733001.0300.001.031.031.030
17196141001.0300.001.031.031.030
17195277001.0300.001.031.031.030
17194413001.0300.001.031.031.030
17193549001.0300.001.031.031.030
17192685001.0300.001.031.031.030
17190093001.0300.001.031.031.030

Your Recent History

Delayed Upgrade Clock