Spectrum Pharmaceuticals Historical Data - SPPI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Spectrum Pharmaceuticals Inc SPPI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -0.65% 3.04 2.99 3.15 3.03 3.06 00:00:07
more quote information »

SPPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.833.152.712.901,677,0920.217.42%
1 Month2.903.152.482.732,012,0290.144.83%
3 Months8.8210.572.484.142,800,276-5.78-65.53%
6 Months8.2510.572.485.171,666,991-5.21-63.15%
1 Year11.6312.152.486.441,234,448-8.59-73.86%
3 Years5.9625.292.4812.551,266,575-2.92-48.99%
5 Years6.0425.292.4810.491,103,731-3.00-49.67%

SPPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 3.04 -0.02 -0.65% 3.03 3.15 2.99 1,724,009
Feb 20 2020 3.06 0.19 6.62% 2.85 3.08 2.845 2,160,690
Feb 19 2020 2.87 0.09 3.24% 2.80 2.89 2.75 1,493,245
Feb 18 2020 2.78 -0.05 -1.77% 2.81 2.99 2.71 1,998,940
Feb 14 2020 2.83 -0.01 -0.35% 2.83 2.87 2.74 1,055,493
Feb 13 2020 2.84 -0.12 -4.05% 3.00 3.03 2.83 1,358,824
Feb 12 2020 2.96 0.18 6.47% 2.77 3.00 2.77 2,119,123
Feb 11 2020 2.78 -0.01 -0.36% 2.79 2.906 2.71 1,540,839
Feb 10 2020 2.79 0.04 1.45% 2.73 2.80 2.65 1,256,389
Feb 07 2020 2.75 -0.11 -3.85% 2.81 2.8701 2.71 1,609,455
Feb 06 2020 2.86 0.11 4.0% 2.80 2.92 2.75 2,554,418
Feb 05 2020 2.75 0.14 5.36% 2.65 2.785 2.6102 1,707,801
Feb 04 2020 2.61 0.02 0.77% 2.61 2.70 2.55 1,885,971
Feb 03 2020 2.59 0.06 2.37% 2.54 2.69 2.53 1,639,469
Jan 31 2020 2.53 -0.09 -3.44% 2.58 2.61 2.48 1,848,587
Jan 30 2020 2.62 -0.05 -1.87% 2.63 2.67 2.58 1,331,552
Jan 29 2020 2.67 0.06 2.3% 2.62 2.74 2.60 1,537,833
Jan 28 2020 2.61 0.06 2.35% 2.56 2.75 2.55 3,362,822
Jan 27 2020 2.55 -0.14 -5.2% 2.63 2.73 2.54 4,464,689
Jan 24 2020 2.69 -0.18 -6.11% 2.90 2.93 2.69 3,302,436
Jan 23 2020 2.865 -0.06 -1.88% 2.92 2.975 2.85 2,059,242
See More Historical Prices »


Your Recent History
NASDAQ
SPPI
Spectrum P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.