Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southside Bancshares Inc (SBSI)
Southside Bancshares Inc (SBSI) Options

SBSI Southside Bancshares Inc

27.27

-0.40 (-1.45%)

Apr 27 2024 - Closed

Delayed by 15 minutes

SBSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.50	14.50	0.00	13.00	0.00	0.00 %	0	0	-
17.50	9.00	12.30	0.00	10.65	0.00	0.00 %	0	0	-
20.00	6.30	9.70	8.27	8.00	0.00	0.00 %	0	0	-
22.50	3.60	7.10	0.00	5.35	0.00	0.00 %	0	0	-
25.00	2.10	4.40	3.52	3.25	0.00	0.00 %	0	1	-
30.00	0.31	2.10	0.31	1.205	0.00	0.00 %	0	21	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	1.15	0.40	0.625	0.00	0.00 %	0	7	-
30.00	0.55	4.50	2.20	2.525	0.00	0.00 %	0	10	-
35.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-
40.00	11.00	14.00	0.00	12.50	0.00	0.00 %	0	0	-

Southside Bancshares

Delayed Upgrade Clock