Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southside Bancshares Inc | SBSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -2.50% | 27.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.01 | 27.015 | 29.01 | 27.67 | 28.38 |
SBSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.92 | 29.01 | 26.83 | 28.01 | 104,665 | 0.75 | 2.79% |
| 1 Month | 29.00 | 29.32 | 26.57 | 27.75 | 102,782 | -1.33 | -4.59% |
| 3 Months | 31.61 | 31.61 | 26.57 | 28.82 | 131,131 | -3.94 | -12.46% |
| 6 Months | 27.34 | 33.75 | 25.71 | 29.47 | 125,514 | 0.33 | 1.21% |
| 1 Year | 33.58 | 34.40 | 25.38 | 29.11 | 129,704 | -5.91 | -17.60% |
| 3 Years | 40.87 | 45.36 | 25.38 | 34.78 | 114,818 | -13.20 | -32.30% |
| 5 Years | 34.40 | 45.36 | 23.51 | 33.54 | 116,894 | -6.73 | -19.56% |
SBSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 27.67 | -0.71 | -2.50% | 29.01 | 29.01 | 27.015 | 157,372 |
| Apr 24 2024 | 28.38 | 0.06 | 0.21% | 28.04 | 28.5279 | 27.99 | 122,574 |
| Apr 23 2024 | 28.32 | 0.17 | 0.60% | 28.19 | 28.68 | 28.19 | 79,616 |
| Apr 22 2024 | 28.15 | -0.03 | -0.11% | 28.06 | 28.38 | 27.95 | 95,338 |
| Apr 19 2024 | 28.18 | 0.96 | 3.53% | 27.08 | 28.225 | 27.08 | 97,672 |
| Apr 18 2024 | 27.22 | 0.26 | 0.96% | 26.92 | 27.30 | 26.83 | 128,123 |
| Apr 17 2024 | 26.96 | 0.05 | 0.19% | 27.14 | 27.56 | 26.89 | 81,948 |
| Apr 16 2024 | 26.91 | -0.18 | -0.66% | 26.90 | 27.09 | 26.655 | 84,170 |
| Apr 15 2024 | 27.09 | 0.08 | 0.30% | 27.15 | 27.34 | 26.76 | 95,079 |
| Apr 12 2024 | 27.01 | 0.12 | 0.45% | 26.79 | 27.09 | 26.57 | 83,782 |
| Apr 11 2024 | 26.89 | -0.24 | -0.88% | 27.27 | 27.27 | 26.72 | 123,138 |
| Apr 10 2024 | 27.13 | -0.85 | -3.04% | 27.43 | 27.98 | 26.78 | 186,002 |
| Apr 09 2024 | 27.98 | -0.10 | -0.36% | 28.12 | 28.29 | 27.92 | 66,154 |
| Apr 08 2024 | 28.08 | 0.40 | 1.45% | 27.67 | 28.20 | 27.67 | 69,982 |
| Apr 05 2024 | 27.68 | -0.02 | -0.07% | 27.43 | 27.73 | 27.42 | 60,307 |
| Apr 04 2024 | 27.70 | 0.04 | 0.14% | 27.77 | 28.08 | 27.62 | 123,568 |
| Apr 03 2024 | 27.66 | -0.30 | -1.07% | 27.82 | 28.135 | 27.45 | 107,642 |
| Apr 02 2024 | 27.96 | -0.77 | -2.68% | 28.40 | 28.61 | 27.88 | 114,035 |
| Apr 01 2024 | 28.73 | -0.50 | -1.71% | 29.19 | 29.19 | 28.4372 | 84,746 |
| Mar 28 2024 | 29.23 | 0.19 | 0.65% | 29.00 | 29.32 | 28.69 | 148,983 |
| Mar 27 2024 | 29.04 | 0.96 | 3.42% | 28.21 | 29.17 | 28.08 | 89,152 |
| Mar 26 2024 | 28.08 | -0.34 | -1.20% | 28.52 | 28.54 | 27.89 | 65,433 |
