Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SouthState Corporation | SSB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
85.74 |
SSB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 64.93 | 87.77 | 64.81 | 75.62 | 442,894 | 20.81 | 32.05% |
1 Year | 65.26 | 87.77 | 59.51 | 70.41 | 457,324 | 20.48 | 31.38% |
3 Years | 84.25 | 93.34 | 59.51 | 76.48 | 441,726 | 1.49 | 1.77% |
5 Years | 73.55 | 93.34 | 40.42 | 73.39 | 367,913 | 12.19 | 16.57% |
SSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 24 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 23 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 22 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 19 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 18 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 17 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 16 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 15 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 12 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 11 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 10 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 09 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 08 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 05 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 04 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 03 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 02 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Apr 01 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Mar 28 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Mar 27 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |
Mar 26 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0 |