Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sound Financial Bancorp Inc | SFBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.99 | 08:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.99 |
SFBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.1501 | 39.99 | 39.1501 | 39.46 | 278 | 0.8399 | 2.15% |
| 1 Month | 40.74 | 40.74 | 39.15 | 39.80 | 697 | -0.75 | -1.84% |
| 3 Months | 39.42 | 41.41 | 39.0001 | 39.93 | 444 | 0.57 | 1.45% |
| 6 Months | 36.52 | 41.41 | 35.75 | 37.77 | 955 | 3.47 | 9.50% |
| 1 Year | 36.76 | 41.41 | 33.268 | 36.31 | 1,929 | 3.23 | 8.79% |
| 3 Years | 38.30 | 48.3899 | 33.268 | 39.65 | 1,989 | 1.69 | 4.41% |
| 5 Years | 34.25 | 48.3899 | 17.00 | 36.51 | 2,176 | 5.74 | 16.76% |
SFBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 39.99 | 0.00 | 0.00% | 39.40 | 39.99 | 39.40 | 61 |
| Apr 30 2024 | 39.99 | 0.79 | 2.02% | 39.38 | 39.99 | 39.2006 | 412 |
| Apr 29 2024 | 39.2001 | 0.05 | 0.13% | 39.88 | 39.88 | 39.20 | 745 |
| Apr 26 2024 | 39.1501 | 0.00 | 0.00% | 39.49 | 39.49 | 39.1501 | 47 |
| Apr 25 2024 | 39.1501 | 0.00 | 0.00% | 39.21 | 39.21 | 39.1501 | 128 |
| Apr 24 2024 | 39.1501 | -0.45 | -1.14% | 39.60 | 39.60 | 39.15 | 4,216 |
| Apr 23 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.76 | 39.60 | 132 |
| Apr 22 2024 | 39.60 | 0.00 | 0.00% | 39.63 | 40.00 | 39.60 | 398 |
| Apr 19 2024 | 39.60 | -0.64 | -1.59% | 40.23 | 40.23 | 39.60 | 1,516 |
| Apr 18 2024 | 40.24 | -0.01 | -0.02% | 40.25 | 40.25 | 39.71 | 676 |
| Apr 17 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.26 | 40.25 | 1,193 |
| Apr 16 2024 | 40.25 | 0.00 | 0.00% | 40.26 | 40.30 | 40.25 | 337 |
| Apr 15 2024 | 40.25 | -0.31 | -0.76% | 40.50 | 40.50 | 40.25 | 1,093 |
| Apr 12 2024 | 40.558 | 0.00 | 0.00% | 40.31 | 40.558 | 40.31 | 82 |
| Apr 11 2024 | 40.558 | 0.05 | 0.13% | 40.48 | 40.558 | 40.48 | 230 |
| Apr 10 2024 | 40.5055 | -0.17 | -0.43% | 40.26 | 40.5055 | 40.26 | 484 |
| Apr 09 2024 | 40.68 | 0.00 | 0.00% | 40.65 | 40.68 | 40.58 | 184 |
| Apr 08 2024 | 40.68 | -0.01 | -0.03% | 40.65 | 40.68 | 40.65 | 707 |
| Apr 05 2024 | 40.6926 | 0.48 | 1.20% | 40.25 | 40.6926 | 40.20 | 653 |
| Apr 04 2024 | 40.21 | -0.66 | -1.61% | 40.74 | 40.74 | 40.20 | 651 |
| Apr 03 2024 | 40.87 | 0.00 | 0.00% | 40.80 | 40.87 | 40.25 | 256 |
| Apr 02 2024 | 40.87 | 0.27 | 0.67% | 40.52 | 40.87 | 40.25 | 338 |
