SRNE

Sorrento Therapeutics Historical Data

SRNE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 2.88 -0.38 -11.66% 3.34 3.3099 2.84 12,756,344
Jan 26 2022 3.26 -0.25 -7.12% 3.60 3.62 3.105 13,538,368
Jan 25 2022 3.51 -0.03 -0.71% 3.46 3.62 3.325 8,025,766
Jan 24 2022 3.535 -0.27 -7.1% 3.69 3.695 3.15 16,739,347
Jan 21 2022 3.805 -0.37 -8.75% 4.09 4.10 3.74 12,397,032
Jan 20 2022 4.17 -0.14 -3.25% 4.29 4.53 4.145 6,414,421
Jan 19 2022 4.31 0.08 1.89% 4.32 4.495 4.25 4,915,304
Jan 18 2022 4.23 -0.33 -7.24% 4.40 4.53 4.22 4,822,914
Jan 17 2022 4.56 0.00 +0.00% 4.26 4.58 4.23 0
Jan 14 2022 4.56 0.23 5.31% 4.26 4.58 4.23 5,237,381
Jan 13 2022 4.33 -0.16 -3.56% 4.52 4.67 4.32 4,376,122
Jan 12 2022 4.49 -0.19 -4.06% 4.70 4.76 4.45 4,777,221
Jan 11 2022 4.68 0.01 0.21% 4.668 4.75 4.56 2,999,191
Jan 10 2022 4.67 0.14 3.09% 4.50 4.695 4.39 4,541,793
Jan 07 2022 4.53 -0.01 -0.22% 4.58 4.795 4.53 3,881,384
Jan 06 2022 4.54 0.14 3.18% 4.43 4.66 4.33 5,309,830
Jan 05 2022 4.40 -0.33 -6.98% 4.71 4.825 4.40 5,499,567
Jan 04 2022 4.73 -0.17 -3.47% 4.95 4.99 4.67 4,262,052
Jan 03 2022 4.90 0.25 5.38% 4.68 4.97 4.565 6,811,620
Dec 31 2021 4.65 -0.25 -5.1% 4.90 4.965 4.65 8,995,429
Dec 30 2021 4.90 0.03 0.62% 4.87 5.10 4.84 8,602,784
Dec 29 2021 4.87 -0.04 -0.81% 4.96 5.00 4.85 7,779,448
Dec 28 2021 4.91 -0.66 -11.85% 5.50 5.58 4.90 11,619,047
Dec 27 2021 5.57 -0.16 -2.79% 5.8893 5.92 5.54 6,680,945
Dec 24 2021 5.73 0.00 +0.00% 5.70 5.83 5.54 0
Dec 23 2021 5.73 0.04 0.7% 5.70 5.83 5.54 3,337,342
Dec 22 2021 5.69 -0.13 -2.23% 5.83 5.83 5.58 3,962,703
Dec 21 2021 5.82 -0.05 -0.85% 5.90 5.94 5.72 3,513,440
Dec 20 2021 5.87 -0.23 -3.77% 6.01 6.10 5.82 4,409,468
Dec 17 2021 6.10 0.17 2.87% 5.897 6.30 5.82 11,259,038
Dec 16 2021 5.93 -0.25 -4.05% 6.19 6.23 5.88 4,023,114
Dec 15 2021 6.18 0.08 1.31% 6.04 6.25 5.745 5,774,972
Dec 14 2021 6.10 -0.13 -2.09% 6.09 6.14 5.8741 4,667,597
Dec 13 2021 6.23 0.03 0.48% 6.21 6.41 6.03 5,495,232
Dec 10 2021 6.20 0.01 0.16% 6.18 6.37 6.05 5,209,598
Dec 09 2021 6.19 -0.10 -1.59% 6.355 6.53 6.16 6,614,796
Dec 08 2021 6.29 0.34 5.71% 5.85 6.40 5.7699 6,288,961
Dec 07 2021 5.95 0.70 13.33% 5.38 6.14 5.345 9,354,246
Dec 06 2021 5.25 0.31 6.17% 5.00 5.27 4.69 9,598,750
Dec 03 2021 4.945 -0.57 -10.25% 5.51 5.58 4.92 9,630,508
Dec 02 2021 5.51 -0.02 -0.36% 5.50 5.68 5.41 4,258,651
Dec 01 2021 5.53 -0.43 -7.21% 5.96 5.96 5.52 6,529,962
Nov 30 2021 5.96 0.07 1.19% 5.85 6.05 5.64 5,630,264
Nov 29 2021 5.89 -0.05 -0.84% 6.14 6.17 5.875 5,929,755
Nov 26 2021 5.94 0.00 +0.00% 5.91 6.15 5.84 0
Nov 26 2021 5.94 -0.03 -0.5% 5.91 6.15 5.84 4,083,819
Nov 25 2021 5.97 0.00 +0.00% 5.91 5.99 5.70 0
Nov 24 2021 5.97 0.03 0.51% 5.91 5.99 5.70 3,831,105
Nov 23 2021 5.94 -0.24 -3.88% 6.15 6.16 5.835 4,940,445
Nov 22 2021 6.18 0.12 1.98% 6.08 6.27 5.96 4,984,029
Nov 19 2021 6.06 0.05 0.83% 5.97 6.12 5.86 4,241,837
Nov 18 2021 6.01 -0.19 -3.06% 6.20 6.2614 5.79 7,978,722
Nov 17 2021 6.20 0.00 +0.00% 6.15 6.26 6.07 0
Nov 17 2021 6.20 0.02 0.32% 6.15 6.26 6.07 3,663,921
Nov 16 2021 6.18 0.07 1.15% 6.10 6.195 5.90 6,745,312
Nov 15 2021 6.11 -0.31 -4.83% 6.4383 6.48 6.09 6,120,472
Nov 12 2021 6.42 0.06 0.94% 6.45 6.6003 6.33 5,387,729
Nov 11 2021 6.36 -0.04 -0.63% 6.44 6.52 6.331 2,930,773
Nov 10 2021 6.40 -0.07 -1.08% 6.43 6.7326 6.385 4,362,839
Nov 09 2021 6.47 -0.10 -1.52% 6.57 6.73 6.39 3,728,274
Nov 08 2021 6.57 -0.05 -0.68% 6.65 6.72 6.4238 5,619,345
Nov 05 2021 6.615 0.00 +0.00% 6.82 6.99 6.46 0
Nov 05 2021 6.615 -0.29 -4.13% 6.82 6.99 6.46 6,141,856
Nov 04 2021 6.90 -0.33 -4.56% 7.20 7.23 6.83 4,401,494
Nov 03 2021 7.23 0.28 4.03% 6.91 7.40 6.865 6,131,445
Nov 02 2021 6.95 -0.10 -1.42% 6.99 7.02 6.81 3,756,889
Nov 01 2021 7.05 0.19 2.77% 6.85 7.21 6.83 5,029,364


Your Recent History
NASDAQ
SRNE
Sorrento T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.