Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sorrento Therapeutics Inc | SRNE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3073 | 0.3073 |
SRNE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 7.08 | 11.07 | 0.161 | 2.52 | 11,212,920 | -6.77 | -95.66% |
5 Years | 3.80 | 21.26 | 0.161 | 5.98 | 13,302,339 | -3.49 | -91.91% |
SRNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
May 06 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
May 03 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
May 02 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
May 01 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 30 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 29 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 26 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 25 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 24 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 23 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 22 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 19 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 18 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 17 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 16 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 15 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 12 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 11 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 10 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 09 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
Apr 08 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |