SRNE

Sorrento Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sorrento Therapeutics Inc SRNE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 5.1% 8.25 19:59:43
Close Price Low Price High Price Open Price Previous Close
8.28 7.81 8.3625 7.90 7.85
more quote information »

SRNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7610.567.719.0517,914,942-1.51-15.47%
1 Month8.9212.317.7110.5721,460,328-0.67-7.51%
3 Months7.698821.265.7711.2642,180,2860.55127.16%
6 Months2.3021.262.188.7337,339,1215.95258.7%
1 Year1.5921.261.457.9122,023,7136.66418.87%
3 Years2.7521.261.397.478,770,5865.50200.0%
5 Years7.7521.261.397.345,473,7480.506.45%

SRNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 8.28 0.43 5.48% 7.90 8.3625 7.81 10,558,074
Oct 21 2020 7.85 -0.37 -4.5% 8.01 8.23 7.71 13,884,949
Oct 20 2020 8.22 -0.67 -7.54% 8.94 8.94 8.10 17,780,748
Oct 19 2020 8.89 -0.41 -4.41% 9.47 9.49 8.88 12,965,433
Oct 16 2020 9.30 -1.09 -10.49% 10.09 10.15 9.29 24,297,652
Oct 15 2020 10.39 0.29 2.87% 9.76 10.56 9.57 20,645,926
Oct 14 2020 10.10 -1.85 -15.48% 10.51 10.84 10.02 29,820,896
Oct 13 2020 11.95 0.54 4.73% 11.55 12.31 11.52 27,147,738
Oct 12 2020 11.41 0.16 1.42% 11.28 11.43 11.03 11,569,219
Oct 09 2020 11.25 0.07 0.67% 11.03 11.475 10.83 11,953,594
Oct 08 2020 11.175 -0.39 -3.33% 11.63 11.69 11.04 18,086,528
Oct 07 2020 11.56 0.94 8.85% 10.80 11.65 10.71 23,464,149
Oct 06 2020 10.62 -0.25 -2.3% 10.80 11.19 10.55 12,536,909
Oct 05 2020 10.87 0.49 4.72% 10.50 11.16 10.35 16,168,506
Oct 02 2020 10.38 -0.31 -2.9% 10.60 10.89 10.1201 17,040,608
Oct 01 2020 10.69 -0.46 -4.13% 10.56 10.94 10.34 16,782,249
Sep 30 2020 11.15 -0.45 -3.88% 11.60 11.91 10.82 30,935,232
Sep 29 2020 11.60 1.45 14.29% 10.71 12.18 10.45 75,001,030
Sep 28 2020 10.15 0.52 5.35% 10.18 10.489 9.84 22,764,901
Sep 25 2020 9.635 0.45 4.84% 9.30 9.69 9.09 12,089,677
Sep 24 2020 9.19 -0.41 -4.27% 8.92 9.45 8.80 14,270,625
Sep 23 2020 9.60 -1.18 -10.95% 10.43 10.5899 9.47 22,448,141
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.