1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sorrento Therapeutics Inc (SRNE)
  7. Historical

SRNE

Sorrento Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sorrento Therapeutics Inc SRNE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.63 -11.43% 4.88 00:00:00
Open Price Low Price High Price Close Price Prev Close
5.51 4.92 5.58 4.945 5.51
more quote information »

SRNE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.916.174.925.765,286,490-1.03-17.43%
1 Month6.826.994.926.115,111,006-1.94-28.45%
3 Months8.058.2754.926.784,771,121-3.17-39.38%
6 Months8.4211.074.928.125,632,124-3.54-42.04%
1 Year7.7917.254.929.539,128,427-2.91-37.36%
3 Years3.5221.261.398.0911,558,6451.3638.64%
5 Years5.1521.261.397.867,571,631-0.27-5.24%

SRNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 4.945 -0.57 -10.25% 5.51 5.58 4.92 9,630,508
Dec 02 2021 5.51 -0.02 -0.36% 5.50 5.68 5.41 4,258,651
Dec 01 2021 5.53 -0.43 -7.21% 5.96 5.96 5.52 6,529,962
Nov 30 2021 5.96 0.07 1.19% 5.85 6.05 5.64 5,630,264
Nov 29 2021 5.89 -0.05 -0.84% 6.14 6.17 5.875 5,929,755
Nov 26 2021 5.94 -0.03 -0.5% 5.91 6.15 5.84 4,083,819
Nov 24 2021 5.97 0.03 0.51% 5.91 5.99 5.70 3,831,105
Nov 23 2021 5.94 -0.24 -3.88% 6.15 6.16 5.835 4,940,445
Nov 22 2021 6.18 0.12 1.98% 6.08 6.27 5.96 4,984,029
Nov 19 2021 6.06 0.05 0.83% 5.97 6.12 5.86 4,241,837
Nov 18 2021 6.01 -0.19 -3.06% 6.20 6.2614 5.79 7,978,722
Nov 17 2021 6.20 0.02 0.32% 6.15 6.26 6.07 3,663,921
Nov 16 2021 6.18 0.07 1.15% 6.10 6.195 5.90 6,745,312
Nov 15 2021 6.11 -0.31 -4.83% 6.4383 6.48 6.09 6,120,472
Nov 12 2021 6.42 0.06 0.94% 6.45 6.6003 6.33 5,387,729
Nov 11 2021 6.36 -0.04 -0.63% 6.44 6.52 6.331 2,930,773
Nov 10 2021 6.40 -0.07 -1.08% 6.43 6.7326 6.385 4,362,839
Nov 09 2021 6.47 -0.10 -1.52% 6.57 6.73 6.39 3,728,274
Nov 08 2021 6.57 -0.05 -0.68% 6.65 6.72 6.4238 5,619,345
See More Historical Prices »


Your Recent History
NASDAQ
SRNE
Sorrento T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.