SRNE

Sorrento Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sorrento Therapeutics Inc SRNE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -3.41% 9.90 06:18:40
Open Price Low Price High Price Close Price Prev Close
10.25
more quote information »

SRNE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8012.21799.4010.4415,448,065-1.90-16.1%
1 Month14.76517.259.4013.5916,353,099-4.87-32.95%
3 Months7.7017.256.57511.1718,539,0532.2028.57%
6 Months7.6617.255.179.7319,735,2802.2429.24%
1 Year2.1621.261.558.7125,987,7597.74358.33%
3 Years7.7521.261.397.9710,491,1432.1527.74%
5 Years6.3721.261.397.806,629,2753.5355.42%

SRNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 10.25 0.58 6.0% 10.0664 10.69 9.785 14,779,535
Feb 26 2021 9.67 -0.45 -4.45% 10.09 10.36 9.40 14,822,815
Feb 25 2021 10.12 -0.85 -7.75% 11.04 11.44 10.03 14,264,535
Feb 24 2021 10.97 -0.04 -0.32% 11.005 11.40 10.73 11,239,151
Feb 23 2021 11.005 -1.82 -14.16% 11.80 12.2179 10.059 22,134,289
Feb 22 2021 12.82 -0.33 -2.51% 13.71 14.04 12.76 11,381,801
Feb 19 2021 13.15 0.34 2.65% 12.99 13.44 12.7862 9,928,279
Feb 18 2021 12.81 -1.17 -8.37% 13.76 14.02 12.62 14,013,289
Feb 17 2021 13.98 -0.10 -0.71% 13.79 14.42 13.66 9,744,147
Feb 16 2021 14.08 -0.31 -2.15% 14.50 14.51 13.58 12,734,489
Feb 12 2021 14.39 -0.54 -3.62% 14.94 15.58 14.34 12,970,977
Feb 11 2021 14.93 -0.36 -2.35% 15.04 15.75 14.52 13,948,525
Feb 10 2021 15.29 -0.83 -5.15% 16.00 16.66 15.07 18,443,964
Feb 09 2021 16.12 -0.39 -2.36% 16.63 17.20 15.6201 28,106,401
Feb 08 2021 16.51 2.55 18.27% 14.04 17.25 13.8105 36,903,929
Feb 05 2021 13.96 0.06 0.43% 13.9153 14.38 13.63 10,236,197
Feb 04 2021 13.90 -0.21 -1.49% 14.07 14.945 13.61 17,282,982
Feb 03 2021 14.11 0.21 1.51% 13.77 14.48 13.00 17,802,484
Feb 02 2021 13.90 -0.73 -4.99% 14.765 15.05 13.13 24,942,392
See More Historical Prices »


Your Recent History
NASDAQ
SRNE
Sorrento T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.