Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sorrento Therapeutics Inc | SRNE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3073 |
SRNE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.3025 | 0.4735 | 0.258 | 0.347533 | 181,935,648 | 0.0048 | 1.59% |
3 Months | 0.805 | 1.23 | 0.161 | 0.4228784 | 48,062,346 | -0.4977 | -61.83% |
6 Months | 1.77 | 1.89 | 0.161 | 0.6331935 | 22,854,453 | -1.46 | -82.64% |
1 Year | 2.71 | 3.09 | 0.161 | 1.11 | 15,720,461 | -2.40 | -88.66% |
3 Years | 2.19 | 21.26 | 0.161 | 6.16 | 16,240,150 | -1.88 | -85.97% |
5 Years | 7.60 | 21.26 | 0.161 | 5.93 | 10,747,711 | -7.29 | -95.96% |
SRNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 17 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Mar 16 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Mar 15 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Mar 14 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Mar 13 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Mar 10 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Mar 09 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Mar 08 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Mar 07 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Mar 06 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Mar 03 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Mar 02 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Mar 01 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Feb 28 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Feb 27 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Feb 24 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Feb 23 2023 | 0.3073 | 0.00 | 0.0% | 0.3073 | 0.3073 | 0.3073 | 0 |
Feb 22 2023 | 0.3073 | -0.0781 | -20.26% | 0.4247 | 0.4735 | 0.258 | 176,423,945 |
Feb 21 2023 | 0.3854 | 0.0754 | 24.32% | 0.3025 | 0.466 | 0.3025 | 187,447,351 |