Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sorrento Therapeutics Inc | SRNE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.63 | -11.43% | 4.88 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.51 | 4.92 | 5.58 | 4.945 | 5.51 |
SRNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.17 | 4.92 | 5.76 | 5,286,490 | -1.03 | -17.43% |
| 1 Month | 6.82 | 6.99 | 4.92 | 6.11 | 5,111,006 | -1.94 | -28.45% |
| 3 Months | 8.05 | 8.275 | 4.92 | 6.78 | 4,771,121 | -3.17 | -39.38% |
| 6 Months | 8.42 | 11.07 | 4.92 | 8.12 | 5,632,124 | -3.54 | -42.04% |
| 1 Year | 7.79 | 17.25 | 4.92 | 9.53 | 9,128,427 | -2.91 | -37.36% |
| 3 Years | 3.52 | 21.26 | 1.39 | 8.09 | 11,558,645 | 1.36 | 38.64% |
| 5 Years | 5.15 | 21.26 | 1.39 | 7.86 | 7,571,631 | -0.27 | -5.24% |
SRNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 4.945 | -0.57 | -10.25% | 5.51 | 5.58 | 4.92 | 9,630,508 |
| Dec 02 2021 | 5.51 | -0.02 | -0.36% | 5.50 | 5.68 | 5.41 | 4,258,651 |
| Dec 01 2021 | 5.53 | -0.43 | -7.21% | 5.96 | 5.96 | 5.52 | 6,529,962 |
| Nov 30 2021 | 5.96 | 0.07 | 1.19% | 5.85 | 6.05 | 5.64 | 5,630,264 |
| Nov 29 2021 | 5.89 | -0.05 | -0.84% | 6.14 | 6.17 | 5.875 | 5,929,755 |
| Nov 26 2021 | 5.94 | -0.03 | -0.5% | 5.91 | 6.15 | 5.84 | 4,083,819 |
| Nov 24 2021 | 5.97 | 0.03 | 0.51% | 5.91 | 5.99 | 5.70 | 3,831,105 |
| Nov 23 2021 | 5.94 | -0.24 | -3.88% | 6.15 | 6.16 | 5.835 | 4,940,445 |
| Nov 22 2021 | 6.18 | 0.12 | 1.98% | 6.08 | 6.27 | 5.96 | 4,984,029 |
| Nov 19 2021 | 6.06 | 0.05 | 0.83% | 5.97 | 6.12 | 5.86 | 4,241,837 |
| Nov 18 2021 | 6.01 | -0.19 | -3.06% | 6.20 | 6.2614 | 5.79 | 7,978,722 |
| Nov 17 2021 | 6.20 | 0.02 | 0.32% | 6.15 | 6.26 | 6.07 | 3,663,921 |
| Nov 16 2021 | 6.18 | 0.07 | 1.15% | 6.10 | 6.195 | 5.90 | 6,745,312 |
| Nov 15 2021 | 6.11 | -0.31 | -4.83% | 6.4383 | 6.48 | 6.09 | 6,120,472 |
| Nov 12 2021 | 6.42 | 0.06 | 0.94% | 6.45 | 6.6003 | 6.33 | 5,387,729 |
| Nov 11 2021 | 6.36 | -0.04 | -0.63% | 6.44 | 6.52 | 6.331 | 2,930,773 |
| Nov 10 2021 | 6.40 | -0.07 | -1.08% | 6.43 | 6.7326 | 6.385 | 4,362,839 |
| Nov 09 2021 | 6.47 | -0.10 | -1.52% | 6.57 | 6.73 | 6.39 | 3,728,274 |
| Nov 08 2021 | 6.57 | -0.05 | -0.68% | 6.65 | 6.72 | 6.4238 | 5,619,345 |
