Sorrento Therapeutics Historical Data - SRNE | ADVFN

Company Name	Stock Ticker Symbol	Market	Type
Sorrento Therapeutics Inc	SRNE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.3073	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.3073

more quote information »

SRNE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.3025	0.4735	0.258	0.347533	181,935,648	0.0048	1.59%
3 Months	0.805	1.23	0.161	0.4228784	48,062,346	-0.4977	-61.83%
6 Months	1.77	1.89	0.161	0.6331935	22,854,453	-1.46	-82.64%
1 Year	2.71	3.09	0.161	1.11	15,720,461	-2.40	-88.66%
3 Years	2.19	21.26	0.161	6.16	16,240,150	-1.88	-85.97%
5 Years	7.60	21.26	0.161	5.93	10,747,711	-7.29	-95.96%

SRNE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 17 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Mar 16 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Mar 15 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Mar 14 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Mar 13 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Mar 10 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Mar 09 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Mar 08 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Mar 07 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Mar 06 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Mar 03 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Mar 02 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Mar 01 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Feb 28 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Feb 27 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Feb 24 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Feb 23 2023	0.3073	0.00	0.0%	0.3073	0.3073	0.3073	0
Feb 22 2023	0.3073	-0.0781	-20.26%	0.4247	0.4735	0.258	176,423,945
Feb 21 2023	0.3854	0.0754	24.32%	0.3025	0.466	0.3025	187,447,351

See More Historical Prices »