Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sorrento Therapeutics Inc | SRNE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.35 | -3.41% | 9.90 | 06:18:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.25 |
SRNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 12.2179 | 9.40 | 10.44 | 15,448,065 | -1.90 | -16.1% |
| 1 Month | 14.765 | 17.25 | 9.40 | 13.59 | 16,353,099 | -4.87 | -32.95% |
| 3 Months | 7.70 | 17.25 | 6.575 | 11.17 | 18,539,053 | 2.20 | 28.57% |
| 6 Months | 7.66 | 17.25 | 5.17 | 9.73 | 19,735,280 | 2.24 | 29.24% |
| 1 Year | 2.16 | 21.26 | 1.55 | 8.71 | 25,987,759 | 7.74 | 358.33% |
| 3 Years | 7.75 | 21.26 | 1.39 | 7.97 | 10,491,143 | 2.15 | 27.74% |
| 5 Years | 6.37 | 21.26 | 1.39 | 7.80 | 6,629,275 | 3.53 | 55.42% |
SRNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 10.25 | 0.58 | 6.0% | 10.0664 | 10.69 | 9.785 | 14,779,535 |
| Feb 26 2021 | 9.67 | -0.45 | -4.45% | 10.09 | 10.36 | 9.40 | 14,822,815 |
| Feb 25 2021 | 10.12 | -0.85 | -7.75% | 11.04 | 11.44 | 10.03 | 14,264,535 |
| Feb 24 2021 | 10.97 | -0.04 | -0.32% | 11.005 | 11.40 | 10.73 | 11,239,151 |
| Feb 23 2021 | 11.005 | -1.82 | -14.16% | 11.80 | 12.2179 | 10.059 | 22,134,289 |
| Feb 22 2021 | 12.82 | -0.33 | -2.51% | 13.71 | 14.04 | 12.76 | 11,381,801 |
| Feb 19 2021 | 13.15 | 0.34 | 2.65% | 12.99 | 13.44 | 12.7862 | 9,928,279 |
| Feb 18 2021 | 12.81 | -1.17 | -8.37% | 13.76 | 14.02 | 12.62 | 14,013,289 |
| Feb 17 2021 | 13.98 | -0.10 | -0.71% | 13.79 | 14.42 | 13.66 | 9,744,147 |
| Feb 16 2021 | 14.08 | -0.31 | -2.15% | 14.50 | 14.51 | 13.58 | 12,734,489 |
| Feb 12 2021 | 14.39 | -0.54 | -3.62% | 14.94 | 15.58 | 14.34 | 12,970,977 |
| Feb 11 2021 | 14.93 | -0.36 | -2.35% | 15.04 | 15.75 | 14.52 | 13,948,525 |
| Feb 10 2021 | 15.29 | -0.83 | -5.15% | 16.00 | 16.66 | 15.07 | 18,443,964 |
| Feb 09 2021 | 16.12 | -0.39 | -2.36% | 16.63 | 17.20 | 15.6201 | 28,106,401 |
| Feb 08 2021 | 16.51 | 2.55 | 18.27% | 14.04 | 17.25 | 13.8105 | 36,903,929 |
| Feb 05 2021 | 13.96 | 0.06 | 0.43% | 13.9153 | 14.38 | 13.63 | 10,236,197 |
| Feb 04 2021 | 13.90 | -0.21 | -1.49% | 14.07 | 14.945 | 13.61 | 17,282,982 |
| Feb 03 2021 | 14.11 | 0.21 | 1.51% | 13.77 | 14.48 | 13.00 | 17,802,484 |
| Feb 02 2021 | 13.90 | -0.73 | -4.99% | 14.765 | 15.05 | 13.13 | 24,942,392 |
