SORL Auto Parts Historical Data - SORL

SORL Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 4.52 -0.02 -0.44% 4.54 4.54 4.51 47,151
Feb 13 2020 4.54 0.00 0.0% 4.51 4.54 4.51 12,571
Feb 12 2020 4.54 0.00 0.0% 4.52 4.54 4.51 55,945
Feb 11 2020 4.54 0.04 0.89% 4.52 4.55 4.50 60,599
Feb 10 2020 4.50 -0.04 -0.88% 4.53 4.54 4.50 24,184
Feb 07 2020 4.54 0.00 0.0% 4.54 4.54 4.52 24,121
Feb 06 2020 4.54 -0.02 -0.44% 4.56 4.56 4.53 70,936
Feb 05 2020 4.56 0.00 0.0% 4.52 4.57 4.52 59,119
Feb 04 2020 4.56 0.01 0.22% 4.54 4.57 4.54 16,186
Feb 03 2020 4.55 -0.03 -0.66% 4.57 4.57 4.55 26,236
Jan 31 2020 4.58 0.01 0.22% 4.57 4.58 4.56 21,805
Jan 30 2020 4.57 0.00 0.0% 4.57 4.59 4.56 28,288
Jan 29 2020 4.57 -0.02 -0.44% 4.57 4.58 4.55 20,240
Jan 28 2020 4.59 0.09 2.0% 4.49 4.59 4.49 40,043
Jan 27 2020 4.50 -0.13 -2.81% 4.61 4.61 4.50 301,423
Jan 24 2020 4.63 0.01 0.22% 4.60 4.63 4.60 80,417
Jan 23 2020 4.62 0.01 0.22% 4.59 4.62 4.59 68,996
Jan 22 2020 4.61 0.01 0.22% 4.59 4.63 4.59 67,621
Jan 21 2020 4.60 -0.02 -0.43% 4.61 4.62 4.58 59,788
Jan 20 2020 4.62 0.00 +0.00% 4.60 4.62 4.585 0
Jan 17 2020 4.62 0.02 0.43% 4.60 4.62 4.585 91,390
Jan 16 2020 4.60 0.01 0.22% 4.57 4.61 4.55 39,836
Jan 15 2020 4.59 -0.02 -0.43% 4.56 4.62 4.56 63,876
Jan 14 2020 4.61 0.00 0.0% 4.63 4.63 4.58 29,660
Jan 13 2020 4.61 0.03 0.66% 4.58 4.62 4.54 64,620
Jan 10 2020 4.58 0.04 0.88% 4.53 4.58 4.53 21,407
Jan 09 2020 4.54 0.00 0.0% 4.54 4.56 4.52 72,088
Jan 08 2020 4.54 -0.01 -0.22% 4.55 4.59 4.42 98,271
Jan 07 2020 4.55 0.09 2.02% 4.48 4.565 4.45 157,225
Jan 06 2020 4.46 0.02 0.45% 4.44 4.47 4.44 78,400
Jan 03 2020 4.44 -0.02 -0.45% 4.46 4.46 4.44 69,159
Jan 02 2020 4.46 0.02 0.45% 4.47 4.47 4.44 58,161
Jan 01 2020 4.44 0.00 +0.00% 4.45 4.465 4.44 0
Dec 31 2019 4.44 0.00 0.0% 4.45 4.465 4.44 69,045
Dec 30 2019 4.44 0.00 0.0% 4.44 4.47 4.44 63,104
Dec 27 2019 4.44 -0.02 -0.45% 4.46 4.46 4.44 84,439
Dec 26 2019 4.46 -0.02 -0.45% 4.46 4.48 4.46 79,250
Dec 25 2019 4.48 0.00 +0.00% 4.45 4.48 4.45 0
Dec 24 2019 4.48 0.00 0.0% 4.45 4.48 4.45 4,888
Dec 23 2019 4.48 0.00 0.0% 4.48 4.48 4.45 68,966
Dec 20 2019 4.48 0.04 0.9% 4.44 4.50 4.43 120,508
Dec 19 2019 4.44 -0.01 -0.22% 4.46 4.47 4.36 98,576
Dec 18 2019 4.45 0.00 0.0% 4.44 4.46 4.44 34,392
Dec 17 2019 4.45 -0.01 -0.22% 4.43 4.465 4.4201 59,690
Dec 16 2019 4.46 0.01 0.22% 4.45 4.46 4.41 74,099
Dec 13 2019 4.45 0.04 0.91% 4.41 4.49 4.39 95,239
Dec 12 2019 4.41 0.01 0.23% 4.37 4.41 4.36 36,892
Dec 11 2019 4.40 -0.01 -0.23% 4.38 4.40 4.36 155,525
Dec 10 2019 4.41 0.01 0.23% 4.38 4.41 4.38 64,018
Dec 09 2019 4.40 0.00 0.0% 4.41 4.41 4.39 160,298
Dec 06 2019 4.40 0.01 0.23% 4.39 4.41 4.39 148,354
Dec 05 2019 4.39 0.01 0.23% 4.42 4.42 4.38 191,864
Dec 04 2019 4.38 -0.02 -0.45% 4.39 4.42 4.38 161,777
Dec 03 2019 4.40 0.06 1.38% 4.35 4.40 4.26 202,053
Dec 02 2019 4.34 -0.08 -1.81% 4.42 4.45 4.3127 526,302
Nov 29 2019 4.42 0.00 +0.00% 4.13 4.44 3.44 0
Nov 29 2019 4.42 1.03 30.38% 4.13 4.44 3.44 3,369,153
Nov 28 2019 3.39 0.00 +0.00% 3.38 3.46 3.38 0
Nov 27 2019 3.39 0.04 1.19% 3.38 3.46 3.38 93,583
Nov 26 2019 3.35 0.03 0.9% 3.37 3.3701 3.33 46,020
Nov 25 2019 3.32 -0.01 -0.3% 3.37 3.40 3.31 39,152
Nov 22 2019 3.33 0.07 2.15% 3.22 3.35 3.22 23,425
Nov 21 2019 3.26 -0.01 -0.31% 3.23 3.26 3.23 15,606
Nov 20 2019 3.27 -0.01 -0.3% 3.24 3.27 3.2173 55,345
Nov 19 2019 3.28 0.04 1.23% 3.22 3.29 3.22 17,775


Your Recent History
NASDAQ
SORL
SORL Auto ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.