SORL Auto Parts Historical Data - SORL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SORL Auto Parts Inc SORL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.06 -1.53% 3.85 3.85 3.921 3.90 3.91 20:00:00
more quote information »

SORL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.824.183.824.0467,7690.030.79%
1 Month4.174.252.713.61126,290-0.32-7.67%
3 Months4.534.632.714.0184,734-0.68-15.01%
6 Months3.164.632.714.14100,1500.6921.84%
1 Year3.324.632.713.9571,7990.5315.96%
3 Years4.039.741.776.00267,991-0.18-4.47%
5 Years3.729.741.395.37210,2810.133.49%

SORL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 3.85 -0.06 -1.53% 3.90 3.921 3.85 80,546
Apr 02 2020 3.91 -0.22 -5.33% 4.08 4.10 3.90 100,806
Apr 01 2020 4.13 -0.03 -0.72% 4.08 4.18 4.08 49,251
Mar 31 2020 4.16 0.09 2.21% 4.05 4.16 4.05 52,687
Mar 30 2020 4.07 0.03 0.74% 4.04 4.07 3.98 32,610
Mar 27 2020 4.04 0.09 2.28% 3.82 4.0501 3.82 103,490
Mar 26 2020 3.95 0.05 1.28% 3.90 3.95 3.87 110,880
Mar 25 2020 3.90 0.00 0.0% 3.97 3.97 3.75 140,846
Mar 24 2020 3.90 0.45 13.04% 3.63 3.92 3.63 157,755
Mar 23 2020 3.45 0.25 7.81% 3.19 3.50 3.1704 130,870
Mar 20 2020 3.20 0.06 1.91% 3.14 3.37 3.14 133,326
Mar 19 2020 3.14 0.27 9.41% 2.85 3.195 2.85 95,901
Mar 18 2020 2.87 -0.17 -5.59% 3.10 3.25 2.71 181,527
Mar 17 2020 3.04 -0.32 -9.52% 3.42 3.43 2.86 382,553
Mar 16 2020 3.36 -0.40 -10.64% 3.67 3.85 3.36 210,395
Mar 13 2020 3.76 -0.04 -1.05% 4.00 4.02 3.75 111,311
Mar 12 2020 3.80 -0.25 -6.17% 3.93 3.983 3.67 203,613
Mar 11 2020 4.05 -0.06 -1.46% 4.10 4.14 4.05 75,542
Mar 10 2020 4.11 0.04 0.98% 4.20 4.207 4.06 110,201
Mar 09 2020 4.07 -0.17 -4.01% 4.24 4.24 4.0415 101,184
Mar 06 2020 4.24 -0.01 -0.24% 4.17 4.25 4.17 26,489
Mar 05 2020 4.25 0.00 0.0% 4.20 4.25 4.19 47,935
Mar 04 2020 4.25 0.00 0.0% 4.26 4.26 4.17 35,367
See More Historical Prices »


Your Recent History
NASDAQ
SORL
SORL Auto ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.