SORL Auto Parts Historical Data - SORL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SORL Auto Parts Inc SORL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0054 -0.17% 3.1246 3.13 3.1246 3.13 3.13 10:00:06
more quote information »

SORL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.093.163.083.119215k0.03461.12%
1 Month3.33.33.063.163622k-0.1754-5.32%
3 Months3.363.53.02543.202627k-0.2354-7.01%
6 Months3.364.083.02543.473239k-0.2354-7.01%
1 Year3.974.31.773.180260k-0.8454-21.29%
3 Years4.999.741.775.9192276k-1.8654-37.38%
5 Years3.39.741.395.4214203k-0.1754-5.32%

SORL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20193.13+0.01+0.32%3.113.155,271
Oct 17 20193.12-0.03-0.95%3.103.1613,273
Oct 16 20193.15+0.02+0.64%3.13413.169,796
Oct 15 20193.13+0.04+1.29%3.083.1624,871
Oct 14 20193.09-0.03-0.96%3.093.1621,874
Oct 11 20193.12-0.02-0.64%3.0853.1634,178
Oct 10 20193.140.000.00%3.093.145,628
Oct 09 20193.140.000.00%3.1053.154,126
Oct 08 20193.14+0.06+1.95%3.073.1612,563
Oct 07 20193.08-0.06-1.91%3.063.1425,563
Oct 04 20193.14-0.02-0.63%3.143.1815,388
Oct 03 20193.160.000.00%3.12733.1851,204
Oct 02 20193.16-0.02-0.63%3.143.1836,260
Oct 01 20193.18+0.02+0.63%3.153.1927,251
Sep 30 20193.16-0.06-1.86%3.163.2114,927
Sep 27 20193.220.000.00%3.153.247,515
Sep 26 20193.220.000.00%3.193.241,389
Sep 25 20193.22-0.08-2.42%3.16273.2517,024
Sep 24 20193.30+0.04+1.23%3.15993.3037,388
Sep 23 20193.26-0.01-0.31%3.203.3030,061
See More Historical Prices »


Your Recent History
NASDAQ
SORL
SORL Auto ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.