SORL Auto Parts Historical Data - SORL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SORL Auto Parts Inc SORL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.22% 4.63 4.63 4.60 4.60 4.62 17:59:46
more quote information »

SORL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.604.634.584.6171,9490.030.65%
1 Month4.464.634.424.5474,4370.173.81%
3 Months3.324.633.194.31139,4981.3139.46%
6 Months3.454.633.02544.1076,7741.1834.2%
1 Year2.734.632.583.7671,3701.9069.6%
3 Years2.859.741.775.97270,4431.7862.46%
5 Years2.859.741.395.39207,7291.7862.46%

SORL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 4.62 0.01 0.22% 4.59 4.62 4.59 68,996
Jan 22 2020 4.61 0.01 0.22% 4.59 4.63 4.59 67,621
Jan 21 2020 4.60 -0.02 -0.43% 4.61 4.62 4.58 59,788
Jan 17 2020 4.62 0.02 0.43% 4.60 4.62 4.585 91,390
Jan 16 2020 4.60 0.01 0.22% 4.57 4.61 4.55 39,836
Jan 15 2020 4.59 -0.02 -0.43% 4.56 4.62 4.56 63,876
Jan 14 2020 4.61 0.00 0.0% 4.63 4.63 4.58 29,660
Jan 13 2020 4.61 0.03 0.66% 4.58 4.62 4.54 64,620
Jan 10 2020 4.58 0.04 0.88% 4.53 4.58 4.53 21,407
Jan 09 2020 4.54 0.00 0.0% 4.54 4.56 4.52 72,088
Jan 08 2020 4.54 -0.01 -0.22% 4.55 4.59 4.42 98,271
Jan 07 2020 4.55 0.09 2.02% 4.48 4.565 4.45 157,225
Jan 06 2020 4.46 0.02 0.45% 4.44 4.47 4.44 78,400
Jan 03 2020 4.44 -0.02 -0.45% 4.46 4.46 4.44 69,159
Jan 02 2020 4.46 0.02 0.45% 4.47 4.47 4.44 58,161
Dec 31 2019 4.44 0.00 0.0% 4.45 4.465 4.44 69,045
Dec 30 2019 4.44 0.00 0.0% 4.44 4.47 4.44 63,104
Dec 27 2019 4.44 -0.02 -0.45% 4.46 4.46 4.44 84,439
Dec 26 2019 4.46 -0.02 -0.45% 4.46 4.48 4.46 79,250
Dec 24 2019 4.48 0.00 0.0% 4.45 4.48 4.45 4,888
See More Historical Prices »


Your Recent History
NASDAQ
SORL
SORL Auto ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.