Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonos Inc | SONO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.88% | 17.28 | 14:05:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.13 | 17.02 | 17.375 | 17.13 |
SONO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.82 | 17.84 | 16.70 | 17.33 | 1,148,516 | 0.46 | 2.73% |
| 1 Month | 19.05 | 19.325 | 16.66 | 17.79 | 1,237,670 | -1.77 | -9.29% |
| 3 Months | 15.62 | 19.76 | 15.49 | 18.46 | 2,089,232 | 1.66 | 10.63% |
| 6 Months | 9.90 | 19.76 | 9.78 | 16.31 | 2,191,200 | 7.38 | 74.55% |
| 1 Year | 20.38 | 21.98 | 9.78 | 15.71 | 2,147,013 | -3.10 | -15.21% |
| 3 Years | 42.1558 | 43.39 | 9.78 | 23.00 | 2,365,808 | -24.88 | -59.01% |
| 5 Years | 10.73 | 44.72 | 6.58 | 21.01 | 2,493,322 | 6.55 | 61.04% |
SONO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.13 | -0.21 | -1.21% | 16.90 | 17.19 | 16.8505 | 756,173 |
| Apr 24 2024 | 17.34 | -0.37 | -2.09% | 17.70 | 17.84 | 17.33 | 1,081,831 |
| Apr 23 2024 | 17.71 | 0.52 | 3.03% | 17.35 | 17.755 | 17.195 | 1,873,923 |
| Apr 22 2024 | 17.19 | 0.28 | 1.66% | 17.01 | 17.21 | 16.90 | 1,028,112 |
| Apr 19 2024 | 16.91 | 0.04 | 0.24% | 16.82 | 17.08 | 16.70 | 989,008 |
| Apr 18 2024 | 16.87 | -0.11 | -0.65% | 17.00 | 17.08 | 16.715 | 1,489,668 |
| Apr 17 2024 | 16.98 | 0.05 | 0.30% | 17.02 | 17.09 | 16.88 | 909,092 |
| Apr 16 2024 | 16.93 | 0.04 | 0.24% | 16.72 | 17.06 | 16.70 | 861,266 |
| Apr 15 2024 | 16.89 | -0.59 | -3.38% | 17.61 | 17.63 | 16.8725 | 1,389,713 |
| Apr 12 2024 | 17.48 | -0.32 | -1.80% | 17.60 | 17.68 | 17.435 | 1,151,378 |
| Apr 11 2024 | 17.80 | -0.08 | -0.45% | 17.89 | 17.985 | 17.75 | 918,160 |
| Apr 10 2024 | 17.88 | -0.25 | -1.38% | 17.62 | 18.02 | 17.62 | 1,412,217 |
| Apr 09 2024 | 18.13 | 0.04 | 0.22% | 18.12 | 18.235 | 17.86 | 1,471,830 |
| Apr 08 2024 | 18.09 | -0.21 | -1.15% | 18.38 | 18.48 | 17.74 | 1,469,363 |
| Apr 05 2024 | 18.30 | -0.39 | -2.09% | 18.63 | 18.6799 | 18.30 | 1,237,223 |
| Apr 04 2024 | 18.69 | -0.33 | -1.74% | 19.16 | 19.325 | 18.65 | 1,506,217 |
| Apr 03 2024 | 19.02 | 0.27 | 1.44% | 18.58 | 19.09 | 18.5422 | 1,085,704 |
| Apr 02 2024 | 18.75 | -0.04 | -0.21% | 18.47 | 18.88 | 18.45 | 1,300,917 |
| Apr 01 2024 | 18.79 | -0.27 | -1.42% | 19.05 | 19.12 | 18.745 | 1,440,965 |
| Mar 28 2024 | 19.06 | -0.16 | -0.83% | 19.21 | 19.35 | 19.03 | 1,358,357 |
| Mar 27 2024 | 19.22 | 0.39 | 2.07% | 18.88 | 19.235 | 18.87 | 1,292,097 |
| Mar 26 2024 | 18.83 | -0.06 | -0.32% | 19.14 | 19.45 | 18.80 | 1,584,368 |
