ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sonic Solutions (MM)

Sonic Solutions (MM) (SNIC)

14.46
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890014.4600.0014.4614.4614.460
172661250014.4600.0014.4614.4614.460
172652610014.4600.0014.4614.4614.460
172626690014.4600.0014.4614.4614.460
172618050014.4600.0014.4614.4614.460
172609410014.4600.0014.4614.4614.460
172600770014.4600.0014.4614.4614.460
172592130014.4600.0014.4614.4614.460
172566210014.4600.0014.4614.4614.460
172557570014.4600.0014.4614.4614.460
172548930014.4600.0014.4614.4614.460
172540290014.4600.0014.4614.4614.460
172505730014.4600.0014.4614.4614.460
172497090014.4600.0014.4614.4614.460
172488450014.4600.0014.4614.4614.460
172479810014.4600.0014.4614.4614.460
172471170014.4600.0014.4614.4614.460
172445250014.4600.0014.4614.4614.460
172436610014.4600.0014.4614.4614.460
172427970014.4600.0014.4614.4614.460
172419330014.4600.0014.4614.4614.460
172410690014.4600.0014.4614.4614.460
172384770014.4600.0014.4614.4614.460
172376130014.4600.0014.4614.4614.460
172367490014.4600.0014.4614.4614.460
172358850014.4600.0014.4614.4614.460
172350210014.4600.0014.4614.4614.460
172324290014.4600.0014.4614.4614.460
172315650014.4600.0014.4614.4614.460
172307010014.4600.0014.4614.4614.460
172298370014.4600.0014.4614.4614.460
172289730014.4600.0014.4614.4614.460
172263810014.4600.0014.4614.4614.460
172255170014.4600.0014.4614.4614.460
172246530014.4600.0014.4614.4614.460
172237890014.4600.0014.4614.4614.460
172229250014.4600.0014.4614.4614.460
172203330014.4600.0014.4614.4614.460
172194690014.4600.0014.4614.4614.460
172186050014.4600.0014.4614.4614.460
172177410014.4600.0014.4614.4614.460
172168770014.4600.0014.4614.4614.460
172142850014.4600.0014.4614.4614.460
172134210014.4600.0014.4614.4614.460
172125570014.4600.0014.4614.4614.460
172116930014.4600.0014.4614.4614.460
172108290014.4600.0014.4614.4614.460
172082370014.4600.0014.4614.4614.460
172073730014.4600.0014.4614.4614.460
172065090014.4600.0014.4614.4614.460
172056450014.4600.0014.4614.4614.460
172047810014.4600.0014.4614.4614.460
172021890014.4600.0014.4614.4614.460
172004064014.4600.0014.4614.4614.460
171995970014.4600.0014.4614.4614.460
171987330014.4600.0014.4614.4614.460
171961410014.4600.0014.4614.4614.460
171952770014.4600.0014.4614.4614.460
171944130014.4600.0014.4614.4614.460
171935490014.4600.0014.4614.4614.460
171926850014.4600.0014.4614.4614.460
171900930014.4600.0014.4614.4614.460
171892290014.4600.0014.4614.4614.460

Your Recent History

Delayed Upgrade Clock