Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sol Gel Technologies Ltd | SLGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0286 | 3.32% | 0.8896 | 17:43:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.86 | 0.8999 | 0.8896 | 0.861 |
SLGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.943 | 1.00 | 0.86 | 0.8837826 | 27,329 | -0.0534 | -5.66% |
| 1 Month | 1.00 | 1.07 | 0.79 | 0.9357555 | 35,257 | -0.1104 | -11.04% |
| 3 Months | 1.50 | 1.50 | 0.79 | 1.04 | 31,037 | -0.6104 | -40.69% |
| 6 Months | 1.35 | 1.59 | 0.79 | 1.12 | 25,476 | -0.4604 | -34.10% |
| 1 Year | 3.71 | 4.0498 | 0.79 | 1.77 | 19,551 | -2.82 | -76.02% |
| 3 Years | 14.39 | 14.80 | 0.79 | 6.08 | 18,728 | -13.50 | -93.82% |
| 5 Years | 7.07 | 26.52 | 0.79 | 9.25 | 27,307 | -6.18 | -87.42% |
SLGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.861 | -0.059 | -6.41% | 0.935 | 0.9389 | 0.8608 | 92,680 |
| Apr 24 2024 | 0.92 | -0.0052 | -0.56% | 0.955 | 0.99 | 0.92 | 7,564 |
| Apr 23 2024 | 0.9252 | -0.0098 | -1.05% | 0.92 | 0.975 | 0.92 | 8,832 |
| Apr 22 2024 | 0.935 | -0.005 | -0.53% | 0.9122 | 0.939 | 0.9122 | 15,611 |
| Apr 19 2024 | 0.94 | 0.0399 | 4.43% | 0.943 | 1.00 | 0.8946 | 11,957 |
| Apr 18 2024 | 0.9001 | 0.0432 | 5.04% | 0.871 | 0.95 | 0.8569 | 4,553 |
| Apr 17 2024 | 0.8569 | -0.089 | -9.41% | 0.93 | 1.00 | 0.8569 | 17,429 |
| Apr 16 2024 | 0.9459 | 0.0854 | 9.92% | 0.9799 | 1.05 | 0.8902 | 97,482 |
| Apr 15 2024 | 0.8605 | 0.0204 | 2.43% | 0.90 | 0.925 | 0.8386 | 4,295 |
| Apr 12 2024 | 0.840101 | -0.00039 | -0.05% | 0.877 | 0.877 | 0.8312 | 4,786 |
| Apr 11 2024 | 0.840495 | 0.0037 | 0.44% | 0.84 | 0.9297 | 0.84 | 16,469 |
| Apr 10 2024 | 0.8368 | 0.0123 | 1.49% | 0.83 | 0.869 | 0.804 | 23,022 |
| Apr 09 2024 | 0.8245 | -0.0615 | -6.94% | 0.8594 | 0.915 | 0.819 | 33,250 |
| Apr 08 2024 | 0.886 | -0.0979 | -9.95% | 0.9739 | 1.04 | 0.79 | 108,473 |
| Apr 05 2024 | 0.9839 | -0.0073 | -0.74% | 0.99 | 0.999599 | 0.95 | 13,490 |
| Apr 04 2024 | 0.9912 | -0.0588 | -5.60% | 1.03 | 1.055 | 0.991 | 21,840 |
| Apr 03 2024 | 1.05 | 0.03 | 2.94% | 1.04 | 1.07 | 1.03 | 140,156 |
| Apr 02 2024 | 1.02 | 0.02 | 2.50% | 1.03 | 1.04 | 1.01 | 26,237 |
| Apr 01 2024 | 0.9951 | 0.015 | 1.53% | 1.00 | 1.04 | 0.995 | 21,758 |
| Mar 28 2024 | 0.9801 | 0.0001 | 0.01% | 0.98 | 1.01 | 0.95 | 19,670 |
| Mar 27 2024 | 0.98 | -0.0075 | -0.76% | 0.98 | 1.03 | 0.98 | 13,415 |
| Mar 26 2024 | 0.9875 | 0.00 | 0.00% | 1.02 | 1.0201 | 0.98 | 35,231 |
