ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sol Gel Technologies Ltd

Sol Gel Technologies Ltd (SLGL)

0.6859
-0.0751
( -9.87% )
Updated: 13:48:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1121-14.04761904760.7980.822450.616693750.74685421CS
4-0.4341-38.75892857141.121.39990.6161915721.06357018CS
120.149727.91868705710.53621.650.40065857751.38219514CS
260.295375.60163850490.39061.650.3513216321.22172115CS
52-0.5541-44.6854838711.241.650.3342494240.98027846CS
156-6.6941-90.70596205967.388.08150.334915601.25105706CS
260-11.0141-94.137606837611.716.690.334690383.12794265CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387985000.7610.05097.170.7690.77890.746554
17387121000.7101-0.0219-2.990.7150.73140.751748
17386257000.732-0.0326-4.260.78020.7980.7392020
17383665000.7645999-0.0054-0.700.770.7980.71564138
17382801000.77-0.04-4.940.7980.822450.663799977793
17381937000.810.00790.980.81020.84150.816883
17381073000.8021-0.046-5.420.82270.89990.71100232
17380209000.8481-0.0377-4.260.890.90510.8083102952
17377617000.8858-0.0132-1.470.880.92990.84200193682
17376753000.89900.000.8990.8990.8990
17375889000.8990.00060.070.9120.9410.850198776
17375025000.8984-0.1516-14.441.05991.10.8266530476
17371569001.05-0.16-13.471.21.22731.03175756
17370705001.2134-0.09-6.661.291.31.15132815
17369841001.30.043.171.221.321.11270291
17368977001.260.032.441.231.39991.22406251
17368113001.230.1917.701.081.311.08781617
17365521001.045-0.07-5.861.11.151.045154602
17363793001.11-0.29-20.711.321.351.09762355
17362929001.40.440.031.03929991.51.022196036
17362065000.9998-0.0902-8.281.061.07720.9547325495
17359473001.090.087.391.021.150.97188865
17358609001.01499990.089.130.981.070.95302401
17356881000.9301-0.1899-16.961.081.210.93311111
17356017001.1200.001.11831.12999991253487
17353425001.12-0.1-8.201.251.251.02389922
17352561001.220.2424.520.951.220.8721151214
17350778400.9798-0.6702-40.6211.10.853071381
17349969001.651.22284.620.4061.650.40518074058
17347377000.429-0.0112-2.540.4354490.4798990.410999948366
17346513000.4402-0.0007-0.160.4310.45990.43121181
17345649000.4409-0.0531-10.750.47910.4950.440933368
17344785000.4940.02816.030.4575010.510.4531431
17343921000.4659-0.0136-2.840.47950.47990.44139817
17341329000.4795-0.0204-4.080.46620.510.465731262
17340465000.4999-0.011-2.150.510.510.465119355
17339601000.51090.00090.180.51010.520.5164998
17338737000.51-0.013-2.490.508350.52030.4811150213
17337873000.523-0.0001-0.020.52310.52490.525464
17335281000.52310.01312.570.530.53990.5111752
17334417000.5100.000.510.53080.4875488
17333553000.51-0.0263-4.900.55040.560.5121359
17332689000.53630.00120.220.5430.560.530238190
17331825000.5351-0.0349-6.120.5560.5750.530320736
17329178400.5699999-0.005-0.870.56010.56999990.5642644
17327505000.575-0.001-0.170.5950.5950.5524145
17326641000.5760.0213.780.540.5860.530129428
17325777000.5550.0213.930.5230.62130.50139150364
17323185000.5340.058912.400.520.67689990.4755253612
17322321000.47510.03417.730.42550.5170.425569754
17321457000.4410.012.320.4360.470.43651932
17320593000.431-0.0567-11.630.440.460.4181111908
17319729000.4877-0.0273-5.300.5150.53120.4788091
17317137000.5150.0153.000.53940.53960.5186398
17316273000.5-0.03-5.660.530.530.517476
17315409000.53-0.0264-4.740.56010.59780.5330359
17314545000.55640.00641.160.56599990.59380.539799920164
17313681000.55-0.0107-1.910.560.56490.5387154
17311089000.5607-0.0303-5.130.59690.59690.5280018915
17310225000.591-0.0074-1.240.57970.59260.5004999136970
17309361000.59840.03375.970.582350.59990.5601140990

Your Recent History

Delayed Upgrade Clock