SCKT

Socket Mobile Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Socket Mobile Inc SCKT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.32 00:00:06
Close Price Low Price High Price Open Price Previous Close
1.31 1.285 1.31 1.29 1.32
more quote information »

SCKT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.361.221.3230,8850.075.6%
1 Month1.551.581.151.3464,956-0.23-14.84%
3 Months1.464.151.152.161,917,826-0.14-9.59%
6 Months1.114.150.762.13904,4720.2118.92%
1 Year2.314.150.762.13465,017-0.99-42.86%
3 Years3.704.190.762.21173,164-2.38-64.32%
5 Years4.054.900.762.29130,196-2.73-67.41%

SCKT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 1.31 -0.01 -0.76% 1.29 1.31 1.285 26,620
Sep 17 2020 1.32 -0.01 -0.75% 1.31 1.32 1.27 23,169
Sep 16 2020 1.33 -0.01 -0.75% 1.35 1.36 1.24 64,190
Sep 15 2020 1.34 0.06 4.69% 1.27 1.36 1.24 32,869
Sep 14 2020 1.28 0.02 1.59% 1.24 1.305 1.22 13,507
Sep 11 2020 1.26 -0.01 -0.79% 1.25 1.30 1.25 18,705
Sep 10 2020 1.27 -0.02 -1.55% 1.30 1.42 1.22 73,984
Sep 09 2020 1.29 0.06 4.88% 1.21 1.33 1.21 73,129
Sep 08 2020 1.23 0.01 0.82% 1.18 1.27 1.18 11,836
Sep 04 2020 1.22 -0.04 -3.17% 1.22 1.25 1.18 50,056
Sep 03 2020 1.26 0.01 0.8% 1.28 1.29 1.15 101,746
Sep 02 2020 1.25 0.00 0.0% 1.25 1.27 1.15 84,957
Sep 01 2020 1.25 -0.12 -8.76% 1.35 1.50 1.23 132,060
Aug 31 2020 1.37 -0.09 -6.16% 1.45 1.4595 1.36 69,712
Aug 28 2020 1.46 0.06 4.29% 1.38 1.4752 1.35 86,514
Aug 27 2020 1.40 0.00 0.0% 1.40 1.41 1.35 74,955
Aug 26 2020 1.40 0.00 0.0% 1.41 1.50 1.3904 111,099
Aug 25 2020 1.40 -0.05 -3.45% 1.42 1.46 1.3601 27,830
Aug 24 2020 1.45 -0.02 -1.36% 1.40 1.58 1.37 108,303
Aug 21 2020 1.47 -0.09 -5.77% 1.55 1.5595 1.45 107,629
Aug 20 2020 1.56 -0.06 -3.7% 1.58 1.62 1.50 133,283
See More Historical Prices »


Your Recent History
NASDAQ
SCKT
Socket Mob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.