SOBR Safe Historical Data - SOBR

Company Name	Stock Ticker Symbol	Market	Type
SOBR Safe Inc	SOBR	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0159	-5.17%	0.2915	14:07:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.291	0.291	0.319711		0.3074

SOBR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.279	0.3498	0.2305	0.2814722	107,141	0.0125	4.48%
1 Month	0.31	0.38	0.2305	0.2992843	110,152	-0.0185	-5.97%
3 Months	0.78	0.78	0.2305	0.4210775	106,798	-0.4885	-62.63%
6 Months	0.8195	0.8319	0.2004	0.4912377	104,404	-0.528	-64.43%
1 Year	2.09	2.33	0.2004	1.05	108,811	-1.80	-86.05%
3 Years	2.26	4.27	0.2004	2.34	906,470	-1.97	-87.10%
5 Years	2.26	4.27	0.2004	2.34	906,470	-1.97	-87.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.3074	0.0247	8.74%	0.303	0.3079	0.2734	65,866
Apr 26 2024	0.2827	-0.0073	-2.52%	0.28	0.285	0.2632	46,541
Apr 25 2024	0.29	-0.0121	-4.01%	0.295	0.309	0.28	26,079
Apr 24 2024	0.3021	0.0437	16.91%	0.26	0.3498	0.2408	166,444
Apr 23 2024	0.2584	0.0054	2.13%	0.279	0.279	0.2305	233,819
Apr 22 2024	0.253	-0.0074	-2.84%	0.284	0.284	0.2519	40,782
Apr 19 2024	0.2604	0.0045	1.76%	0.26	0.298	0.26	79,822
Apr 18 2024	0.2559	0.0055	2.20%	0.2648	0.292854	0.251701	69,525
Apr 17 2024	0.2504	-0.00145	-0.58%	0.2519	0.338921	0.25	142,937
Apr 16 2024	0.25185	-0.05045	-16.69%	0.3045	0.3045	0.235	232,204
Apr 15 2024	0.3023	-0.0297	-8.95%	0.3402	0.345	0.30	76,968
Apr 12 2024	0.332	-0.018	-5.14%	0.35	0.38	0.33	97,422
Apr 11 2024	0.35	-0.01	-2.78%	0.361	0.378	0.345	94,300
Apr 10 2024	0.36	-0.001	-0.28%	0.355	0.37	0.33	90,243
Apr 09 2024	0.361	0.031	9.39%	0.33	0.37	0.3211	145,020
Apr 08 2024	0.33	0.0014	0.43%	0.321	0.3401	0.321	104,713
Apr 05 2024	0.3286	0.0169	5.42%	0.31	0.3365	0.3001	72,810
Apr 04 2024	0.3117	-0.0022	-0.70%	0.3286	0.3286	0.3062	45,002
Apr 03 2024	0.3139	-0.0013	-0.41%	0.3122	0.3173	0.30	111,060
Apr 02 2024	0.3152	-0.005	-1.56%	0.32	0.3299	0.287	317,189
Apr 01 2024	0.3202	-0.0898	-21.90%	0.42	0.42	0.2868	711,205