ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Smithtown Bancorp (MM)

Smithtown Bancorp (MM) (SMTB)

3.73
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266989003.7300.003.733.733.730
17266125003.7300.003.733.733.730
17265261003.7300.003.733.733.730
17262669003.7300.003.733.733.730
17261805003.7300.003.733.733.730
17260941003.7300.003.733.733.730
17260077003.7300.003.733.733.730
17259213003.7300.003.733.733.730
17256621003.7300.003.733.733.730
17255757003.7300.003.733.733.730
17254893003.7300.003.733.733.730
17254029003.7300.003.733.733.730
17250573003.7300.003.733.733.730
17249709003.7300.003.733.733.730
17248845003.7300.003.733.733.730
17247981003.7300.003.733.733.730
17247117003.7300.003.733.733.730
17244525003.7300.003.733.733.730
17243661003.7300.003.733.733.730
17242797003.7300.003.733.733.730
17241933003.7300.003.733.733.730
17241069003.7300.003.733.733.730
17238477003.7300.003.733.733.730
17237613003.7300.003.733.733.730
17236749003.7300.003.733.733.730
17235885003.7300.003.733.733.730
17235021003.7300.003.733.733.730
17232429003.7300.003.733.733.730
17231565003.7300.003.733.733.730
17230701003.7300.003.733.733.730
17229837003.7300.003.733.733.730
17228973003.7300.003.733.733.730
17226381003.7300.003.733.733.730
17225517003.7300.003.733.733.730
17224653003.7300.003.733.733.730
17223789003.7300.003.733.733.730
17222925003.7300.003.733.733.730
17220333003.7300.003.733.733.730
17219469003.7300.003.733.733.730
17218605003.7300.003.733.733.730
17217741003.7300.003.733.733.730
17216877003.7300.003.733.733.730
17214285003.7300.003.733.733.730
17213421003.7300.003.733.733.730
17212557003.7300.003.733.733.730
17211693003.7300.003.733.733.730
17210829003.7300.003.733.733.730
17208237003.7300.003.733.733.730
17207373003.7300.003.733.733.730
17206509003.7300.003.733.733.730
17205645003.7300.003.733.733.730
17204781003.7300.003.733.733.730
17202189003.7300.003.733.733.730
17200406403.7300.003.733.733.730
17199597003.7300.003.733.733.730
17198733003.7300.003.733.733.730
17196141003.7300.003.733.733.730
17195277003.7300.003.733.733.730
17194413003.7300.003.733.733.730
17193549003.7300.003.733.733.730
17192685003.7300.003.733.733.730
17190093003.7300.003.733.733.730
17189229003.7300.003.733.733.730

Your Recent History

Delayed Upgrade Clock