Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Slam Corporation | SLAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.07 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.05 | 11.05 | 11.07 | 11.07 | 11.08 |
SLAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.10 | 11.04 | 11.06 | 585 | 0.03 | 0.27% |
| 1 Month | 11.02 | 11.10 | 11.01 | 11.04 | 15,986 | 0.05 | 0.45% |
| 3 Months | 10.94 | 11.17 | 10.92 | 11.01 | 12,776 | 0.13 | 1.19% |
| 6 Months | 10.86 | 11.17 | 10.81 | 10.89 | 41,005 | 0.21 | 1.93% |
| 1 Year | 10.45 | 11.17 | 10.345 | 10.73 | 73,054 | 0.62 | 5.93% |
| 3 Years | 9.74 | 11.41 | 9.62 | 10.09 | 127,081 | 1.33 | 13.66% |
| 5 Years | 10.00 | 11.41 | 9.35 | 10.08 | 125,793 | 1.07 | 10.70% |
SLAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.07 | -0.01 | -0.09% | 11.05 | 11.07 | 11.05 | 301 |
| May 16 2024 | 11.08 | 0.03 | 0.27% | 11.05 | 11.08 | 11.05 | 14 |
| May 15 2024 | 11.05 | -0.05 | -0.45% | 11.045 | 11.05 | 11.04 | 2,270 |
| May 14 2024 | 11.10 | 0.03 | 0.27% | 11.10 | 11.10 | 11.10 | 356 |
| May 13 2024 | 11.07 | 0.01 | 0.05% | 11.07 | 11.07 | 11.07 | 174 |
| May 10 2024 | 11.065 | 0.03 | 0.23% | 11.04 | 11.065 | 11.04 | 110 |
| May 09 2024 | 11.04 | 0.00 | 0.00% | 11.10 | 11.10 | 11.04 | 69 |
| May 08 2024 | 11.04 | -0.02 | -0.18% | 11.05 | 11.05 | 11.04 | 302,526 |
| May 07 2024 | 11.06 | -0.03 | -0.26% | 11.06 | 11.06 | 11.06 | 657 |
| May 06 2024 | 11.0889 | 0.05 | 0.44% | 11.04 | 11.0889 | 11.04 | 270 |
| May 03 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 80 |
| May 02 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 152 |
| May 01 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 111 |
| Apr 30 2024 | 11.04 | -0.01 | -0.09% | 11.03 | 11.05 | 11.03 | 2,190 |
| Apr 29 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 9 |
| Apr 26 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 8 |
| Apr 25 2024 | 11.05 | 0.04 | 0.36% | 11.05 | 11.05 | 11.05 | 212 |
| Apr 24 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 95 |
| Apr 23 2024 | 11.01 | -0.01 | -0.09% | 11.02 | 11.02 | 11.01 | 5,075 |
| Apr 22 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 4,898 |
| Apr 19 2024 | 11.02 | 0.01 | 0.09% | 11.02 | 11.04 | 11.02 | 448 |
| Apr 18 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 17 |
