Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 2.80 | Low High |
|||||
| Day Low | 2.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ariana | AAU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -1.79% | 2.75 | 10:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.80 | 2.75 | 2.80 | 2.75 | 2.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1.45 - 3.144 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 2.75p | GBX |
Ariana News
Loading Messages....
Historical AAU.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.00 | 2.725 | 2.83 | 114,709 | -0.25 | -8.33% |
| 1 Month | 2.45 | 3.144 | 2.25 | 2.75 | 129,034 | 0.30 | 12.24% |
| 3 Months | 1.95 | 3.144 | 1.93 | 2.43 | 181,754 | 0.80 | 41.03% |
| 6 Months | 2.30 | 3.144 | 1.45 | 2.19 | 217,975 | 0.45 | 19.57% |
| 1 Year | 2.65 | 3.144 | 1.45 | 2.28 | 191,358 | 0.10 | 3.77% |
| 3 Years | 5.10 | 5.33 | 1.45 | 3.55 | 232,131 | -2.35 | -46.08% |
| 5 Years | 1.90 | 6.275 | 1.45 | 3.73 | 468,372 | 0.85 | 44.74% |
