Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SK Growth Opportunities Corporation (SKGRU)
SK Growth Opportunities Corporation (SKGRU) Historical

SKGRU SK Growth Opportunities Corporation

11.05

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

SKGRU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 10 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 09 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 08 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 07 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 06 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 03 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 02 2024	11.05	0.14	1.28%	11.05	11.05	11.05	195
May 01 2024	10.91	-0.17	-1.53%	10.91	11.40	10.91	294
Apr 30 2024	11.08	-0.87	-7.28%	10.91	11.08	10.91	1,325
Apr 29 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	18
Apr 26 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 25 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 24 2024	11.9499	0.00	0.00%	10.73	11.9499	10.73	6
Apr 23 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 22 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 19 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 18 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 17 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 16 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 15 2024	11.9499	0.00	0.00%	11.16	11.9499	11.16	20
Apr 12 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 11 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 10 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 09 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 08 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 05 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 04 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 03 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 02 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Apr 01 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Mar 28 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Mar 27 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Mar 26 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Mar 25 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Mar 22 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Mar 21 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Mar 20 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Mar 19 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Mar 18 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Mar 15 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Mar 14 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Mar 13 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	10
Mar 12 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	5
Mar 11 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Mar 08 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Mar 07 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	0
Mar 06 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	12
Mar 05 2024	11.9499	0.00	0.00%	11.9499	11.9499	11.9499	11
Mar 04 2024	11.9499	0.00	0.00%	11.67	11.9499	11.67	52
Mar 01 2024	11.9499	0.00	0.00%	12.49	12.49	11.9499	110
Feb 29 2024	11.9499	1.07	9.83%	11.79	11.9499	11.65	605
Feb 28 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Feb 27 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Feb 26 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Feb 23 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Feb 22 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Feb 21 2024	10.88	0.00	0.00%	10.85	10.88	10.85	68
Feb 20 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Feb 16 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Feb 15 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
Feb 14 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0

SK Growth Opportunities

Delayed Upgrade Clock