Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SK Growth Opportunities Corporation | SKGRU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.9499 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.9499 | 11.9499 |
SKGRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.73 | 11.9499 | 10.73 | 11.95 | 6 | 1.22 | 11.37% |
| 1 Month | 11.16 | 11.9499 | 10.73 | 11.95 | 13 | 0.7899 | 7.08% |
| 3 Months | 10.85 | 12.49 | 10.73 | 11.69 | 92 | 1.10 | 10.14% |
| 6 Months | 10.81 | 12.49 | 10.6199 | 10.93 | 632 | 1.14 | 10.54% |
| 1 Year | 10.53 | 12.49 | 10.40 | 10.69 | 6,578 | 1.42 | 13.48% |
| 3 Years | 9.95 | 12.49 | 9.26 | 9.99 | 64,712 | 2.00 | 20.10% |
| 5 Years | 9.95 | 12.49 | 9.26 | 9.99 | 64,712 | 2.00 | 20.10% |
SKGRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 25 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 24 2024 | 11.9499 | 0.00 | 0.00% | 10.73 | 11.9499 | 10.73 | 6 |
| Apr 23 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 22 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 19 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 18 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 17 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 16 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 15 2024 | 11.9499 | 0.00 | 0.00% | 11.16 | 11.9499 | 11.16 | 20 |
| Apr 12 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 11 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 10 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 09 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 08 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 05 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 04 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 03 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 02 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 01 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Mar 28 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
