1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Sirius XM Holdings Inc (SIRI)
  7. Historical

SIRI

Sirius XM Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sirius XM Holdings Inc SIRI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -1.29% 6.12 20:00:01
Open Price Low Price High Price Close Price Prev Close
6.20 6.08 6.23 6.11 6.20
more quote information »

SIRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.086.235.966.0815,194,3700.040.66%
1 Month6.016.2955.936.0914,803,0850.111.83%
3 Months6.576.605.936.1615,623,383-0.45-6.85%
6 Months6.327.295.756.2718,239,920-0.20-3.16%
1 Year5.838.145.6656.2221,908,1250.294.97%
3 Years6.038.144.116.0424,183,8930.091.49%
5 Years4.138.144.075.8523,206,3391.9948.18%

SIRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 6.11 -0.09 -1.45% 6.20 6.23 6.08 16,910,486
Oct 20 2021 6.20 0.18 2.99% 6.01 6.21 6.01 22,793,305
Oct 19 2021 6.02 -0.01 -0.17% 6.05 6.08 6.00 17,346,049
Oct 18 2021 6.03 0.01 0.17% 6.01 6.05 5.96 10,119,052
Oct 15 2021 6.02 -0.01 -0.17% 6.025 6.06 6.00 10,433,408
Oct 14 2021 6.03 0.03 0.5% 6.08 6.08 6.01 15,280,038
Oct 13 2021 6.00 -0.04 -0.66% 6.10 6.115 6.00 11,330,218
Oct 12 2021 6.04 0.08 1.34% 5.96 6.08 5.95 16,164,372
Oct 11 2021 5.96 -0.10 -1.65% 6.06 6.075 5.93 17,103,392
Oct 08 2021 6.06 -0.23 -3.66% 6.19 6.20 6.05 22,283,739
Oct 07 2021 6.29 0.12 1.94% 6.19 6.295 6.18 13,409,482
Oct 06 2021 6.17 -0.01 -0.16% 6.16 6.17 6.10 11,597,399
Oct 05 2021 6.18 0.06 0.98% 6.10 6.22 6.09 13,056,012
Oct 04 2021 6.12 0.00 0.0% 6.11 6.15 6.08 15,326,852
Oct 01 2021 6.12 0.03 0.41% 6.12 6.16 6.03 15,224,681
Sep 30 2021 6.095 -0.01 -0.08% 6.13 6.18 6.09 18,820,705
Sep 29 2021 6.10 0.00 0.0% 6.11 6.20 6.09 15,575,761
Sep 28 2021 6.10 -0.01 -0.16% 6.12 6.22 6.07 16,630,911
Sep 27 2021 6.11 0.05 0.83% 6.05 6.14 6.045 10,076,011
Sep 24 2021 6.06 0.02 0.33% 6.02 6.09 6.02 9,572,405
Sep 23 2021 6.04 0.04 0.67% 6.01 6.085 6.00 13,917,904
Sep 22 2021 6.00 0.02 0.33% 5.99 6.06 5.96 19,179,609
See More Historical Prices »


Your Recent History
NASDAQ
SIRI
Sirius XM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.