Sirius XM Historical Data - SIRI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sirius XM Holdings Inc SIRI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.08 1.55% 5.25 5.15 5.38 5.24 5.17 00:00:06
more quote information »

SIRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.575.384.414.7622,241,7930.6814.88%
1 Month5.665.954.114.9434,730,395-0.41-7.24%
3 Months7.197.404.115.9728,177,669-1.94-26.98%
6 Months6.267.404.116.3422,672,985-1.01-16.13%
1 Year5.947.404.116.1322,531,969-0.69-11.62%
3 Years5.167.704.116.0021,921,1670.091.74%
5 Years3.907.703.295.0526,091,0751.3534.62%

SIRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 5.25 0.08 1.55% 5.24 5.38 5.12 21,497,852
Apr 08 2020 5.17 0.28 5.73% 4.99 5.21 4.92 17,329,126
Apr 07 2020 4.89 0.10 2.09% 4.92 5.10 4.82 28,145,530
Apr 06 2020 4.79 0.31 6.92% 4.72 4.85 4.48 23,862,196
Apr 03 2020 4.48 -0.27 -5.68% 4.73 4.76 4.41 20,430,237
Apr 02 2020 4.75 0.05 1.06% 4.57 4.85 4.51 22,902,922
Apr 01 2020 4.70 -0.24 -4.86% 4.76 4.91 4.60 25,775,603
Mar 31 2020 4.94 0.13 2.7% 4.84 5.12 4.7998 28,852,625
Mar 30 2020 4.81 -0.12 -2.43% 4.96 5.08 4.76 34,485,658
Mar 27 2020 4.93 -0.27 -5.19% 5.04 5.10 4.90 24,111,299
Mar 26 2020 5.20 0.15 2.97% 5.07 5.345 4.85 27,194,109
Mar 25 2020 5.05 0.10 2.02% 4.98 5.32 4.84 26,972,257
Mar 24 2020 4.95 0.43 9.51% 4.80 4.98 4.61 50,520,068
Mar 23 2020 4.52 -0.02 -0.44% 4.38 4.65 4.11 58,010,984
Mar 20 2020 4.54 -0.24 -5.02% 4.80 4.94 4.405 58,077,416
Mar 19 2020 4.78 -0.01 -0.21% 4.67 4.92 4.51 40,543,730
Mar 18 2020 4.79 -0.64 -11.79% 5.15 5.25 4.525 57,409,533
Mar 17 2020 5.43 0.49 9.92% 5.15 5.48 4.89 44,381,477
Mar 16 2020 4.94 -0.89 -15.27% 5.24 5.73 4.94 46,489,755
Mar 13 2020 5.83 0.27 4.86% 5.78 5.90 5.44 40,794,986
Mar 12 2020 5.56 -0.49 -8.1% 5.66 5.95 5.28 40,026,186
Mar 11 2020 6.05 -0.28 -4.42% 6.09 6.26 5.96 35,417,794
Mar 10 2020 6.33 0.33 5.5% 6.16 6.34 5.96 40,360,831
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.