Sirius XM Historical Data - SIRI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sirius XM Holdings Inc SIRI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.09 1.24% 7.34 7.25 7.40 7.28 7.25 16:31:03
more quote information »

SIRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.217.407.177.2414,090,7150.131.8%
1 Month7.177.407.007.1716,945,8460.172.37%
3 Months6.967.406.6957.0817,154,6830.385.46%
6 Months6.177.405.966.7417,653,0371.1718.96%
1 Year5.997.405.236.2121,716,0271.3522.54%
3 Years4.997.704.735.9921,375,2402.3547.09%
5 Years3.897.703.295.0025,816,2213.4588.69%

SIRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 7.25 0.01 0.14% 7.22 7.31 7.21 20,172,908
Feb 18 2020 7.24 0.03 0.42% 7.19 7.24 7.18 13,617,144
Feb 14 2020 7.21 -0.02 -0.28% 7.23 7.25 7.20 12,238,043
Feb 13 2020 7.23 0.03 0.42% 7.21 7.245 7.17 10,334,766
Feb 12 2020 7.20 0.02 0.28% 7.17 7.23 7.17 13,971,475
Feb 11 2020 7.18 -0.02 -0.28% 7.20 7.22 7.16 16,286,703
Feb 10 2020 7.20 0.09 1.27% 7.13 7.20 7.08 14,044,501
Feb 07 2020 7.11 -0.08 -1.11% 7.14 7.1591 7.0924 15,366,239
Feb 06 2020 7.19 0.02 0.28% 7.18 7.25 7.165 13,325,916
Feb 05 2020 7.17 -0.04 -0.55% 7.26 7.30 7.17 19,037,550
Feb 04 2020 7.21 0.04 0.56% 7.22 7.30 7.10 20,583,612
Feb 03 2020 7.17 0.10 1.41% 7.10 7.20 7.07 23,021,284
Jan 31 2020 7.07 -0.12 -1.67% 7.16 7.22 7.05 18,413,253
Jan 30 2020 7.19 0.11 1.55% 7.06 7.19 7.02 21,731,081
Jan 29 2020 7.08 -0.05 -0.7% 7.12 7.16 7.05 15,775,637
Jan 28 2020 7.13 0.01 0.14% 7.13 7.16 7.10 19,201,633
Jan 27 2020 7.12 0.01 0.14% 7.06 7.14 7.00 18,720,085
Jan 24 2020 7.11 -0.05 -0.7% 7.15 7.18 7.05 18,120,979
Jan 23 2020 7.16 -0.05 -0.69% 7.17 7.17 7.08 18,008,463
Jan 22 2020 7.21 0.06 0.84% 7.18 7.21 7.12 28,760,995
Jan 21 2020 7.15 -0.03 -0.42% 7.16 7.18 7.12 12,687,494
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.