Sino Global Shipping Ame... Historical Data - SINO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sino Global Shipping America Ltd SINO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0344 -4.53% 0.7256 0.77 0.7246 0.77 0.76 15:59:39
more quote information »

SINO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.77490.7780.710.754272521,193-0.0493-6.36%
1 Month0.700.870.680.760799632,7370.02563.66%
3 Months0.700.870.650.73364827,1400.02563.66%
6 Months0.8060.880.640.731802625,273-0.0804-9.98%
1 Year1.271.290.640.867369644,349-0.5444-42.87%
3 Years1.133414.200.643.73359,485-0.4078-35.98%
5 Years2.1114.200.403.38261,222-1.38-65.61%

SINO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 08 2019 0.76 -0.018 -2.31% 0.7691 0.7691 0.7173 10,353
Nov 07 2019 0.778 0.0384 5.19% 0.72 0.778 0.7147 30,034
Nov 06 2019 0.7396 -0.0003 -0.04% 0.72 0.7396 0.72 6,324
Nov 05 2019 0.7399 -0.03032 -3.94% 0.774 0.774 0.71 53,567
Nov 04 2019 0.770224 0.00022 0.03% 0.7749 0.775 0.7529 5,689
Nov 01 2019 0.77 0.00 0.0% 0.77 0.777 0.7502 25,741
Oct 31 2019 0.77 0.015 1.99% 0.773 0.778 0.75 9,931
Oct 30 2019 0.755 -0.045 -5.63% 0.80 0.80 0.755 17,602
Oct 29 2019 0.80 0.00 0.0% 0.781 0.80 0.765 47,664
Oct 28 2019 0.80 0.02 2.56% 0.77 0.80 0.753 16,783
Oct 25 2019 0.78 -0.016 -2.01% 0.788 0.809524 0.7504 4,812
Oct 24 2019 0.796 0.00329 0.42% 0.786 0.81 0.781635 3,307
Oct 23 2019 0.79271 0.02271 2.95% 0.777 0.80 0.777 9,584
Oct 22 2019 0.77 0.006 0.79% 0.7723 0.7994 0.75981 10,600
Oct 21 2019 0.764 -0.021 -2.68% 0.8094 0.8094 0.758046 21,361
Oct 18 2019 0.785 0.015 1.95% 0.77 0.80 0.76 43,510
Oct 17 2019 0.77 0.0139 1.84% 0.76 0.782 0.7459 45,357
Oct 16 2019 0.7561 -0.0009 -0.12% 0.74 0.76 0.74 27,671
Oct 15 2019 0.757 0.02203 3.0% 0.76 0.87 0.68 125,290
Oct 14 2019 0.734966 0.03627 5.19% 0.70 0.74 0.70 139,565
Oct 11 2019 0.6987 -0.0113 -1.59% 0.71 0.71 0.67 61,796
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.