SINO

Sino Global Shipping Ame... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sino Global Shipping America Ltd SINO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.18 -8.07% 2.05 2.03 2.23 2.22 2.23 14:18:44
more quote information »

SINO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.62022.74060.57211.41210,8731.43230.54%
1 Month0.48692.74060.450.7507216823,1921.56321.03%
3 Months0.3782.74060.33010.6285775544,8231.67442.33%
6 Months0.4332.74060.28020.6001727285,7381.62373.44%
1 Year0.712.74060.28020.6011584157,2121.34188.73%
3 Years2.903.840.28021.34136,293-0.85-29.31%
5 Years1.4014.200.28023.12285,0650.6546.43%

SINO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 2.23 0.08 3.72% 2.21 2.42 2.15 138,432
Jul 07 2020 2.15 1.57 270.69% 2.50 2.7406 1.82 295,817
Jul 06 2020 0.58 -0.066 -10.22% 0.6692 0.73 0.5721 303,160
Jul 02 2020 0.646 0.0259 4.18% 0.6202 0.6498 0.6101 106,083
Jul 01 2020 0.6201 0.0101 1.66% 0.64 0.65 0.5921 203,639
Jun 30 2020 0.61 -0.0263 -4.13% 0.66 0.78 0.59 572,782
Jun 29 2020 0.636301 -0.0298 -4.47% 0.60 0.6702 0.552 266,852
Jun 26 2020 0.6661 -0.1139 -14.6% 0.6701 0.79 0.61 857,186
Jun 25 2020 0.78 0.18 30.0% 0.72 0.979 0.588 9,417,653
Jun 24 2020 0.60 -0.01 -1.64% 0.61 0.6199 0.563 109,067
Jun 23 2020 0.61 0.0888 17.04% 0.5256 0.63 0.51 459,775
Jun 22 2020 0.5212 -0.06891 -11.68% 0.5966 0.6001 0.52 164,556
Jun 19 2020 0.59011 -0.03889 -6.18% 0.609 0.6479 0.571 293,625
Jun 18 2020 0.629 0.089 16.48% 0.545 0.645 0.53 437,986
Jun 17 2020 0.54 -0.015 -2.7% 0.555 0.5672 0.5311 111,842
Jun 16 2020 0.555 0.0239 4.5% 0.542 0.56 0.515 280,025
Jun 15 2020 0.5311 -0.0424 -7.39% 0.55 0.56 0.50 243,219
Jun 12 2020 0.5735 0.1034 22.0% 0.5016 0.5942 0.45 1,129,828
Jun 11 2020 0.4701 -0.025 -5.05% 0.4869 0.50 0.4626 249,112
Jun 10 2020 0.4951 -0.0149 -2.92% 0.5198 0.54 0.46 358,282
Jun 09 2020 0.51 -0.0743 -12.72% 0.5647 0.5902 0.4534 993,614
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.