SINA com Historical Data - SINA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SINA com SINA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 33.12 0.00 0.00 0.00 33.12 04:38:55
more quote information »

SINA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9133.6630.6032.19998,9312.217.15%
1 Month31.1333.6626.0430.731,008,9471.996.39%
3 Months44.7144.7126.0434.48781,175-11.59-25.92%
6 Months40.1144.9926.0436.11754,673-6.99-17.43%
1 Year65.4366.5026.0440.30751,487-32.31-49.38%
3 Years70.62124.6026.0475.56896,054-37.50-53.1%
5 Years32.67124.6026.0466.47969,6790.451.38%

SINA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 33.12 0.30 0.91% 33.29 33.66 32.87 759,172
Apr 03 2020 32.82 0.38 1.17% 32.48 33.23 32.335 1,018,934
Apr 02 2020 32.44 1.64 5.32% 30.77 32.60 30.77 1,272,879
Apr 01 2020 30.80 -1.04 -3.27% 31.26 32.53 30.60 960,756
Mar 31 2020 31.84 0.78 2.51% 30.91 32.09 30.60 982,912
Mar 30 2020 31.06 -0.50 -1.58% 31.82 31.98 30.97 846,600
Mar 27 2020 31.56 -0.77 -2.38% 31.36 32.19 30.53 755,794
Mar 26 2020 32.33 0.61 1.92% 31.23 32.74 31.23 972,322
Mar 25 2020 31.72 -0.14 -0.44% 31.73 32.84 31.22 1,078,210
Mar 24 2020 31.86 1.65 5.46% 30.95 32.00 30.64 803,132
Mar 23 2020 30.21 1.33 4.61% 29.38 30.58 27.60 762,510
Mar 20 2020 28.88 0.68 2.41% 28.44 29.86 28.01 901,987
Mar 19 2020 28.20 0.37 1.33% 27.59 29.10 26.60 801,892
Mar 18 2020 27.83 -0.63 -2.21% 26.62 28.17 26.04 1,537,914
Mar 17 2020 28.46 0.04 0.14% 28.87 29.34 27.72 1,266,728
Mar 16 2020 28.42 -3.08 -9.78% 28.50 30.05 27.22 1,287,111
Mar 13 2020 31.50 1.99 6.74% 31.32 31.50 29.75 843,179
Mar 12 2020 29.51 -2.35 -7.38% 30.44 31.86 28.51 1,500,975
Mar 11 2020 31.86 -0.87 -2.66% 31.57 32.13 31.40 834,979
Mar 10 2020 32.73 2.23 7.31% 31.13 32.81 30.88 921,696
Mar 09 2020 30.50 -1.56 -4.87% 30.66 31.25 29.69 1,201,073
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.