SINA

SINA com Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SINA com SINA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -0.59% 40.23 20:00:00
Close Price Low Price High Price Open Price Previous Close
40.27 40.15 40.51 40.51 40.47
more quote information »

SINA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.0540.6139.8140.26452,2180.180.45%
1 Month39.8741.249439.1340.37635,9880.360.9%
3 Months35.1741.5234.6839.95724,8355.0614.39%
6 Months26.6241.5226.0436.07718,78313.6151.13%
1 Year44.5845.0026.0436.73723,034-4.35-9.76%
3 Years117.78124.6026.0466.20806,950-77.55-65.84%
5 Years39.01124.6026.0468.29868,1941.223.13%

SINA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 40.27 -0.20 -0.49% 40.51 40.51 40.15 465,862
Sep 17 2020 40.47 -0.02 -0.04% 40.25 40.59 40.17 394,853
Sep 16 2020 40.485 0.08 0.19% 40.40 40.61 40.23 548,009
Sep 15 2020 40.41 0.34 0.85% 40.38 40.50 40.07 334,524
Sep 14 2020 40.07 0.18 0.45% 40.19 40.45 40.07 621,135
Sep 11 2020 39.89 0.05 0.13% 40.05 40.45 39.81 480,265
Sep 10 2020 39.84 -0.10 -0.25% 40.12 40.21 39.80 572,479
Sep 09 2020 39.94 0.16 0.4% 40.07 40.235 39.75 410,693
Sep 08 2020 39.78 -0.05 -0.13% 39.56 40.26 39.26 658,562
Sep 04 2020 39.83 0.00 0.0% 40.06 40.17 39.13 977,275
Sep 03 2020 39.83 -0.61 -1.51% 40.30 40.44 39.70 961,685
Sep 02 2020 40.44 -0.31 -0.76% 40.60 41.09 40.095 610,990
Sep 01 2020 40.75 0.06 0.16% 40.77 41.03 40.47 662,802
Aug 31 2020 40.685 -0.41 -0.99% 40.59 41.20 40.19 1,508,146
Aug 28 2020 41.09 0.58 1.43% 40.64 41.11 40.25 611,647
Aug 27 2020 40.51 -0.49 -1.2% 41.01 41.10 40.36 396,073
Aug 26 2020 41.00 -0.02 -0.05% 40.99 41.2494 40.81 581,844
Aug 25 2020 41.02 0.20 0.49% 40.77 41.04 40.14 728,325
Aug 24 2020 40.82 0.79 1.97% 40.15 40.91 40.03 740,553
Aug 21 2020 40.03 0.21 0.53% 39.87 40.46 39.73 585,367
Aug 20 2020 39.82 0.24 0.61% 39.61 39.89 39.5687 356,832
Aug 19 2020 39.58 -0.44 -1.1% 39.87 39.96 39.54 421,171
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.