Simmons First National Corp. Historical Data - SFNC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Simmons First National Corp. SFNC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -0.43% 23.16 23.25 22.96 23.12 23.26 18:00:09
more quote information »

SFNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.4923.8322.9223.3087215k-0.33-1.40%
1 Month23.6923.8622.0822.9647386k-0.53-2.24%
3 Months24.4926.0422.0823.9152390k-1.33-5.43%
6 Months26.1227.8722.0824.8164408k-2.96-11.33%
1 Year30.132.4522.0826.3933379k-6.94-23.06%
3 Years24.31533.522.0827.7397265k-1.155-4.75%
5 Years19.5133.517.8626.8778192k3.6518.71%

SFNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201923.16-0.10-0.43%22.9623.25200,806
Jul 16 201923.26+0.22+0.95%22.9223.40204,561
Jul 15 201923.04-0.64-2.70%22.9423.69218,011
Jul 12 201923.68+0.26+1.11%23.1423.83223,495
Jul 11 201923.42+0.22+0.95%23.1023.44145,855
Jul 10 201923.20-0.26-1.11%23.1623.54282,578
Jul 09 201923.46+0.12+0.51%23.1523.50170,130
Jul 08 201923.34-0.39-1.64%23.3023.68238,548
Jul 05 201923.73+0.28+1.19%23.5823.86254,014
Jul 03 201923.45+0.25+1.08%23.1823.51135,891
Jul 02 201923.20-0.32-1.36%22.9823.55263,894
Jul 01 201923.52+0.69+3.02%23.2723.66501,087
Jun 28 201922.830.000.00%22.8322.830
Jun 27 201922.83+0.37+1.65%22.4922.83279,678
Jun 26 201922.46-0.06-0.27%22.4022.81289,784
Jun 25 201922.52+0.14+0.63%22.0822.63318,151
Jun 24 201922.38-0.37-1.63%22.3622.92374,932
Jun 21 201922.75+0.35+1.56%22.4123.1551,451,171
Jun 20 201922.40-0.43-1.88%22.2122.96710,094
Jun 19 201922.83-0.55-2.35%22.79523.69609,221
Jun 18 201923.38+0.31+1.34%22.9823.58659,596
See More Historical Prices »


Your Recent History
NASDAQ
SFNC
Simmons Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.