Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Simmons First National Corporation | SFNC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.26 | 19.08 | 19.54 | 19.34 |
SFNC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.90 | 19.54 | 18.335 | 18.88 | 322,592 | 0.44 | 2.33% |
1 Month | 19.32 | 20.39 | 17.95 | 18.95 | 511,202 | 0.02 | 0.10% |
3 Months | 19.15 | 20.82 | 17.47 | 18.94 | 545,537 | 0.19 | 0.99% |
6 Months | 16.36 | 20.82 | 13.36 | 17.86 | 558,922 | 2.98 | 18.22% |
1 Year | 17.83 | 20.82 | 13.36 | 17.63 | 549,136 | 1.51 | 8.47% |
3 Years | 30.73 | 32.755 | 13.36 | 23.06 | 566,435 | -11.39 | -37.06% |
5 Years | 24.19 | 33.43 | 13.36 | 22.59 | 564,069 | -4.85 | -20.05% |
SFNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 19.34 | 0.86 | 4.65% | 18.67 | 19.35 | 18.67 | 362,532 |
Mar 26 2024 | 18.48 | -0.17 | -0.91% | 18.74 | 18.82 | 18.335 | 259,495 |
Mar 25 2024 | 18.65 | -0.01 | -0.05% | 18.72 | 18.92 | 18.54 | 234,785 |
Mar 22 2024 | 18.66 | -0.40 | -2.10% | 19.14 | 19.24 | 18.62 | 354,465 |
Mar 21 2024 | 19.06 | 0.22 | 1.17% | 18.90 | 19.25 | 18.815 | 401,682 |
Mar 20 2024 | 18.84 | 0.69 | 3.80% | 18.15 | 19.125 | 18.06 | 415,076 |
Mar 19 2024 | 18.15 | 0.02 | 0.11% | 18.14 | 18.35 | 18.0905 | 619,042 |
Mar 18 2024 | 18.13 | -0.28 | -1.52% | 18.42 | 18.45 | 18.09 | 548,688 |
Mar 15 2024 | 18.41 | 0.34 | 1.88% | 17.98 | 18.46 | 17.98 | 1,404,080 |
Mar 14 2024 | 18.07 | -0.85 | -4.49% | 18.58 | 18.75 | 17.95 | 458,114 |
Mar 13 2024 | 18.92 | -0.24 | -1.25% | 19.07 | 19.30 | 18.82 | 323,478 |
Mar 12 2024 | 19.16 | -0.42 | -2.15% | 19.52 | 19.52 | 19.13 | 416,083 |
Mar 11 2024 | 19.58 | -0.13 | -0.66% | 19.57 | 19.73 | 19.51 | 357,121 |
Mar 08 2024 | 19.71 | -0.01 | -0.05% | 20.00 | 20.10 | 19.63 | 369,840 |
Mar 07 2024 | 19.72 | -0.19 | -0.95% | 20.15 | 20.255 | 19.66 | 406,415 |
Mar 06 2024 | 19.91 | 0.13 | 0.66% | 19.76 | 20.39 | 19.34 | 760,388 |
Mar 05 2024 | 19.78 | 1.00 | 5.32% | 18.73 | 19.78 | 18.57 | 643,069 |
Mar 04 2024 | 18.78 | -0.27 | -1.42% | 19.01 | 19.39 | 18.775 | 624,407 |
Mar 01 2024 | 19.05 | -0.15 | -0.78% | 19.09 | 19.11 | 18.68 | 429,877 |
Feb 29 2024 | 19.20 | 0.26 | 1.37% | 19.32 | 19.65 | 18.98 | 835,407 |
Feb 28 2024 | 18.94 | -0.13 | -0.68% | 18.91 | 19.19 | 18.79 | 640,022 |