ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SFNC Simmons First National Corporation

19.34
0.00 (0.00%)
Last Updated: 13:23:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Simmons First National Corporation SFNC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 19.34 13:23:25
Open Price Low Price High Price Close Price Prev Close
19.26 19.08 19.54 19.34
more quote information »

SFNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9019.5418.33518.88322,5920.442.33%
1 Month19.3220.3917.9518.95511,2020.020.10%
3 Months19.1520.8217.4718.94545,5370.190.99%
6 Months16.3620.8213.3617.86558,9222.9818.22%
1 Year17.8320.8213.3617.63549,1361.518.47%
3 Years30.7332.75513.3623.06566,435-11.39-37.06%
5 Years24.1933.4313.3622.59564,069-4.85-20.05%

SFNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 19.34 0.86 4.65% 18.67 19.35 18.67 362,532
Mar 26 2024 18.48 -0.17 -0.91% 18.74 18.82 18.335 259,495
Mar 25 2024 18.65 -0.01 -0.05% 18.72 18.92 18.54 234,785
Mar 22 2024 18.66 -0.40 -2.10% 19.14 19.24 18.62 354,465
Mar 21 2024 19.06 0.22 1.17% 18.90 19.25 18.815 401,682
Mar 20 2024 18.84 0.69 3.80% 18.15 19.125 18.06 415,076
Mar 19 2024 18.15 0.02 0.11% 18.14 18.35 18.0905 619,042
Mar 18 2024 18.13 -0.28 -1.52% 18.42 18.45 18.09 548,688
Mar 15 2024 18.41 0.34 1.88% 17.98 18.46 17.98 1,404,080
Mar 14 2024 18.07 -0.85 -4.49% 18.58 18.75 17.95 458,114
Mar 13 2024 18.92 -0.24 -1.25% 19.07 19.30 18.82 323,478
Mar 12 2024 19.16 -0.42 -2.15% 19.52 19.52 19.13 416,083
Mar 11 2024 19.58 -0.13 -0.66% 19.57 19.73 19.51 357,121
Mar 08 2024 19.71 -0.01 -0.05% 20.00 20.10 19.63 369,840
Mar 07 2024 19.72 -0.19 -0.95% 20.15 20.255 19.66 406,415
Mar 06 2024 19.91 0.13 0.66% 19.76 20.39 19.34 760,388
Mar 05 2024 19.78 1.00 5.32% 18.73 19.78 18.57 643,069
Mar 04 2024 18.78 -0.27 -1.42% 19.01 19.39 18.775 624,407
Mar 01 2024 19.05 -0.15 -0.78% 19.09 19.11 18.68 429,877
Feb 29 2024 19.20 0.26 1.37% 19.32 19.65 18.98 835,407
Feb 28 2024 18.94 -0.13 -0.68% 18.91 19.19 18.79 640,022
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock