Simmons First National Historical Data - SFNC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Simmons First National Corporation SFNC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 24.05 0.00 0.00 0.00 24.05 08:48:01
more quote information »

SFNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.6724.2923.4623.8061420k0.381.61%
1 Month25.3626.0623.3124.2113488k-1.31-5.17%
3 Months24.826.422.424.5765440k-0.75-3.02%
6 Months25.2526.422.0824.3166420k-1.2-4.75%
1 Year26.4129.622.0825.0048410k-2.36-8.94%
3 Years24.97533.522.0827.3837299k-0.925-3.70%
5 Years20.0533.517.8626.7088214k419.95%

SFNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201924.05+0.30+1.26%23.7524.29487,074
Oct 18 201923.75+0.08+0.34%23.4923.82327,978
Oct 17 201923.67+0.06+0.23%23.5123.83399,237
Oct 16 201923.615-0.22-0.92%23.4624.06325,797
Oct 15 201923.835+0.20+0.82%23.5323.94560,881
Oct 14 201923.640.000.00%23.3123.70301,593
Oct 11 201923.64+0.25+1.07%23.5224.06503,615
Oct 10 201923.39-0.10-0.43%23.3423.94679,715
Oct 09 201923.49+0.09+0.41%23.4323.85436,066
Oct 08 201923.395-0.65-2.68%23.3223.77783,082
Oct 07 201924.04-0.10-0.39%23.9024.31647,403
Oct 04 201924.135+0.25+1.03%23.6524.17344,904
Oct 03 201923.89-0.20-0.83%23.5024.03425,782
Oct 02 201924.09-0.41-1.67%23.9124.39391,915
Oct 01 201924.50-0.40-1.61%24.1925.33517,841
Sep 30 201924.90-0.35-1.39%24.8425.42443,013
Sep 27 201925.25-0.26-1.00%25.1826.06881,785
Sep 26 201925.505-0.42-1.60%25.42525.90350,497
Sep 25 201925.92+0.64+2.53%25.3225.98461,169
Sep 24 201925.28-0.18-0.71%25.1925.65498,428
Sep 23 201925.46+0.05+0.20%25.10525.62281,752
See More Historical Prices »


Your Recent History
NASDAQ
SFNC
Simmons Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.