Simmons First National SFNC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	14.00	17.00	0.00	15.50	0	-
5.00	11.50	14.70	0.00	13.10	0	-
7.50	8.50	12.00	0.00	10.25	0	-
10.00	7.10	9.50	0.00	8.30	0	-
12.50	4.10	7.20	0.00	5.65	0	-
15.00	1.65	4.50	0.00	3.075	0	-
17.50	0.20	2.05	1.35	1.125	3	-
20.00	0.00	0.45	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.25	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.08	0.75	0.08	0.415	7	-
17.50	0.25	1.40	0.30	0.825	55	-
20.00	1.30	3.00	2.50	2.15	5	-
22.50	4.50	5.70	0.00	5.10	0	-
25.00	7.00	8.00	0.00	7.50	0	-
30.00	10.50	13.20	0.00	11.85	0	-

SFNC Simmons First National Corporation