SILC

Silicom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Silicom Ltd SILC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.72 -1.93% 36.58 36.58 37.82 37.35 37.30 16:02:00
more quote information »

SILC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2237.9635.9137.0419,224-0.64-1.72%
1 Month32.8237.9632.8035.7122,1683.7611.46%
3 Months29.7737.9627.596833.2622,6396.8122.88%
6 Months35.8837.9620.93330.7526,5070.701.95%
1 Year30.3637.9620.93331.2424,4386.2220.49%
3 Years46.8677.9520.93342.1846,114-10.28-21.94%
5 Years27.1677.9520.93340.3343,9889.4234.68%

SILC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 37.30 -0.28 -0.75% 37.27 37.53 35.91 11,182
Jul 09 2020 37.58 1.02 2.79% 36.54 37.82 36.08 21,036
Jul 08 2020 36.56 -0.72 -1.93% 37.34 37.34 36.08 22,399
Jul 07 2020 37.28 0.43 1.17% 36.94 37.55 36.94 9,915
Jul 06 2020 36.85 0.15 0.41% 37.22 37.96 36.85 31,589
Jul 02 2020 36.70 -0.33 -0.89% 37.02 37.5525 36.395 22,008
Jul 01 2020 37.03 0.25 0.68% 36.76 37.40 36.49 10,617
Jun 30 2020 36.78 0.89 2.48% 35.79 36.875 35.78 17,085
Jun 29 2020 35.89 0.39 1.1% 35.30 36.04 35.15 19,624
Jun 26 2020 35.50 0.33 0.94% 34.94 35.5363 34.6984 19,033
Jun 25 2020 35.17 0.17 0.49% 34.70 35.19 34.36 48,235
Jun 24 2020 35.0001 -0.90 -2.51% 35.60 35.71 34.66 38,156
Jun 23 2020 35.90 0.40 1.13% 35.62 35.97 35.60 7,358
Jun 22 2020 35.50 0.50 1.43% 34.81 35.76 34.81 10,766
Jun 19 2020 35.00 0.18 0.52% 34.80 35.55 34.80 23,512
Jun 18 2020 34.82 -0.41 -1.16% 35.07 35.48 34.43 35,376
Jun 17 2020 35.23 0.41 1.18% 34.70 35.25 34.21 20,884
Jun 16 2020 34.82 0.75 2.2% 34.51 34.90 34.4705 20,291
Jun 15 2020 34.07 0.72 2.16% 32.82 34.58 32.80 32,135
See More Historical Prices »


Your Recent History
NASDAQ
SILC
Silicom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.