ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Silicom Ltd

Silicom Ltd (SILC)

13.00
0.21
(1.64%)
Closed September 18 4:00PM
13.00
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-2.3290758827913.3113.5512.6940713.01280999CS
4-0.05-0.38314176245213.0513.5512.61441113.07094273CS
12-1.91-12.810194500314.9116.4111.352429813.3169173CS
26-2-13.33333333331518.000111.352337214.64281897CS
52-12.6-49.2187525.626.111.353505516.11101508CS
156-30.32-69.990766389743.3252.7511.352509328.00135064CS
260-20.2-60.84337349433.259.2711.352639633.20981218CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726698900130.211.6412.6813.312.6822735
172661250012.79-0.18-1.3912.9213.0212.65324
172652610012.97-0.2-1.481313.26512.8311886
172626690013.165-0.19-1.4213.3513.3613.052313
172618050013.355-0.14-1.0013.3113.5513.314776
172609410013.4900.0013.3913.4913.13924280
172600770013.490.413.1313.0513.4913.059927
172592130013.08-0.1-0.7613.1313.37138539
172566210013.180.181.3812.9913.2212.995274
172557570013-0.45-3.3113.3113.4481135503
172548930013.4450.251.861313.44512.8715176
172540290013.20.21.541313.212.8525140
17250573001300.001313.0812.9711131
17249709001300.0012.9613.04512.9513849
17248845001300.0012.9213.0612.8424671
1724798100130.080.6212.8813.0612.8848905
172471170012.92-0.17-1.3013.0313.11512.8321870
172445250013.090.090.6913.0213.15132182
172436610013-0.04-0.3113.0513.16941330324
172427970013.040.010.081313.112.827211
172419330013.030.020.1512.9413.1312.9420821
172410690013.01-0.02-0.151313.1412.8457231
172384770013.030.020.1513.0113.212.9132031
172376130013.010.010.0813.0113.0812.8833929
1723674900130.372.9312.613.059212.673323
172358850012.630.191.5312.4512.6412.23515648
172350210012.440.373.0712.1812.7912.0737818
172324290012.070.060.5011.9612.0711.88386043
172315650012.010.312.6511.8312.3811.721286
172307010011.7-0.12-1.0211.811.9911.725835
172298370011.820.121.0311.7111.8411.67523309
172289730011.7-0.24-2.0111.8611.8611.3557189
172263810011.94-0.82-6.4312.6212.6611.7582798
172255170012.76-0.24-1.8512.9413.18512.52534443
17224653001300.0013.2313.412.8326442
172237890013-0.59-4.3413.713.7112.7923143095
172229250013.59-2.51-15.5914.9514.9713.52178543
172203330016.10.161.0015.9516.4115.9523958
172194690015.940.261.6615.7815.9515.78956
172186050015.68-0.2-1.2615.8815.949915.66730
172177410015.880.181.1515.715.949915.37512009
172168770015.7-0.16-1.0115.8115.8415.4212623
172142850015.86-0.07-0.4415.9315.9315.642610525
172134210015.930.171.0815.7615.9415.455416318
172125570015.76-0.19-1.1915.7815.7815.4613367
172116930015.950.050.3115.9515.9515.8210271
172108290015.90.10.6315.8515.95515.814189
172082370015.80.261.6715.4815.809915.484398
172073730015.540.322.1015.2315.6215.2320646
172065090015.22-0.18-1.1715.3215.3215.15969
172056450015.4-0.08-0.5215.3815.415.311810
172047810015.48-0.01-0.0615.4215.4915.3211493
172021890015.490.130.8515.215.515.25761
172004064015.360.120.7915.2215.515.019975
171995970015.240.050.3315.1915.4915.128850
171987330015.190.594.0414.915.47514.8112122
171961410014.600.0014.614.614.60
171952770014.6-0.27-1.8214.9114.9114.422224
171944130014.87-0.12-0.8015.0615.0614.8116495
171935490014.99-0.28-1.8315.315.314.8930028
171926850015.270.271.8015.1615.481514695
171900930015-0.49-3.1615.3915.50991524680
171892290015.490.070.4515.415.491550725

Your Recent History

Delayed Upgrade Clock