SILC

Silicom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Silicom Ltd SILC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.365 -1.01% 35.735 16:01:06
Close Price Low Price High Price Open Price Previous Close
35.735 35.3075 36.30 36.09 36.10
more quote information »

SILC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3536.4934.4535.757,5170.3851.09%
1 Month31.5836.4929.2432.8611,5394.1613.16%
3 Months36.5539.522629.2434.7013,474-0.815-2.23%
6 Months28.3039.522627.596834.1217,6817.4426.27%
1 Year31.7039.522620.93331.9920,3994.0412.73%
3 Years70.2677.9520.93340.4742,769-34.53-49.14%
5 Years32.7577.9520.93340.4943,7992.999.11%

SILC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 36.10 1.02 2.9% 35.50 36.3265 35.47 8,281
Oct 19 2020 35.0814 -0.65 -1.82% 35.62 35.73 34.8772 5,724
Oct 16 2020 35.73 -0.18 -0.5% 36.16 36.49 35.50 6,346
Oct 15 2020 35.91 0.36 1.01% 35.41 36.42 34.45 12,716
Oct 14 2020 35.55 0.49 1.4% 35.35 35.60 34.80 4,517
Oct 13 2020 35.06 1.55 4.63% 33.75 35.44 33.75 8,722
Oct 12 2020 33.51 0.11 0.33% 33.73 33.85 32.93 2,994
Oct 09 2020 33.40 0.51 1.55% 32.93 33.4199 32.222 10,121
Oct 08 2020 32.89 0.68 2.11% 32.21 32.89 31.795 11,344
Oct 07 2020 32.21 -0.29 -0.89% 32.18 32.5867 32.04 8,305
Oct 06 2020 32.498 0.44 1.37% 32.12 32.50 31.80 14,768
Oct 05 2020 32.06 0.66 2.1% 32.46 32.52 31.60 30,241
Oct 02 2020 31.40 -0.60 -1.88% 31.46 31.775 31.00 15,111
Oct 01 2020 32.00 -0.39 -1.2% 31.6144 32.25 31.6144 13,733
Sep 30 2020 32.39 0.04 0.12% 32.13 32.61 29.24 14,883
Sep 29 2020 32.35 -0.03 -0.09% 31.54 32.42 31.54 15,392
Sep 28 2020 32.38 0.04 0.12% 32.51 32.51 31.70 10,042
Sep 25 2020 32.34 0.85 2.7% 31.46 32.11 31.46 7,044
Sep 24 2020 31.49 0.12 0.38% 31.13 31.735 30.9627 23,333
Sep 23 2020 31.37 -0.37 -1.17% 31.58 31.635 31.2274 7,162
Sep 22 2020 31.74 0.19 0.6% 31.46 31.99 31.46 11,213
Sep 21 2020 31.55 -0.38 -1.19% 31.31 31.88 30.56 9,498
See More Historical Prices »


Your Recent History
NASDAQ
SILC
Silicom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.