Silicom Historical Data - SILC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Silicom SILC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.40% 30.07 30.23 29.86 29.98 30.19 16:01:50
more quote information »

SILC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week30.5530.5729.4330.014624k-0.48-1.57%
1 Month30.1432.9229.0330.958223k-0.07-0.23%
3 Months39.64028.6331.431643k-9.53-24.07%
6 Months33.2540.3628.6333.874337k-3.18-9.56%
1 Year37.9745.528.6336.832042k-7.9-20.81%
3 Years30.2977.9528.6343.813655k-0.22-0.73%
5 Years37.277.9524.8639.875049k-7.13-19.17%

SILC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201930.19+0.32+1.07%29.8030.3723,165
Jul 16 201929.87-0.51-1.68%29.7030.5538,952
Jul 15 201930.38+0.05+0.16%30.1830.4914,200
Jul 12 201930.33+0.81+2.74%29.4330.5721,392
Jul 11 201929.52-1.10-3.59%29.4730.5520,960
Jul 10 201930.62-0.09-0.29%30.43531.0032,730
Jul 09 201930.71-0.16-0.52%30.6231.2154,863
Jul 08 201930.87-1.30-4.04%30.6132.04999924,628
Jul 05 201932.17+0.11+0.34%31.9532.508,687
Jul 03 201932.06+0.25+0.79%31.6932.240427,634
Jul 02 201931.81-0.70-2.15%31.6232.4011,189
Jul 01 201932.509999+0.14+0.43%32.0232.9217,564
Jun 28 201932.3699990.000.00%32.36999932.3699990
Jun 27 201932.369999+0.30+0.94%31.975532.508,288
Jun 26 201932.07+0.47+1.49%31.5032.084,234
Jun 25 201931.60-0.06-0.19%31.6031.9921,569
Jun 24 201931.66-0.01-0.03%31.5032.22699934,372
Jun 21 201931.67+1.27+4.18%30.4031.6729,164
Jun 20 201930.40+0.52+1.74%29.0330.673525,204
Jun 19 201929.88+0.13+0.44%29.6830.0513,444
Jun 18 201929.75+0.14+0.47%29.6130.17523,305
See More Historical Prices »


Your Recent History
NASDAQ
SILC
Silicom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.