SILC

Silicom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Silicom Ltd SILC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 50.73 04:00:00
Open Price Low Price High Price Close Price Prev Close
50.73
more quote information »

SILC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.2052.0046.3450.34101,9540.531.06%
1 Month42.3659.2742.3650.7198,6828.3719.76%
3 Months40.4959.2738.2748.4550,74810.2425.29%
6 Months34.3959.2729.2445.2130,63316.3447.51%
1 Year31.3059.2720.93338.7627,34519.4362.08%
3 Years62.8163.70520.93337.3141,804-12.08-19.23%
5 Years30.6377.9520.93341.6243,51420.1065.62%

SILC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 50.73 -0.14 -0.28% 51.18 52.00 50.16 58,290
Feb 26 2021 50.87 0.00 0.0% 51.11 51.65 49.0001 55,414
Feb 25 2021 50.87 0.73 1.46% 50.46 51.9962 50.25 159,532
Feb 24 2021 50.14 0.74 1.5% 49.76 51.48 49.64 115,365
Feb 23 2021 49.40 -0.81 -1.61% 50.20 50.23 46.34 121,171
Feb 22 2021 50.21 -1.48 -2.86% 51.14 51.99 50.0001 63,184
Feb 19 2021 51.69 0.00 0.0% 52.20 53.3025 51.20 88,205
Feb 18 2021 51.69 -0.46 -0.88% 51.38 53.44 50.2558 118,280
Feb 17 2021 52.15 -2.77 -5.04% 54.50 55.75 51.58 233,331
Feb 16 2021 54.92 6.02 12.31% 53.79 59.27 53.44 416,739
Feb 12 2021 48.90 0.27 0.56% 48.69 50.00 48.50 29,659
Feb 11 2021 48.63 0.15 0.31% 48.90 49.77 48.32 75,402
Feb 10 2021 48.48 1.63 3.48% 46.47 49.00 46.47 69,996
Feb 09 2021 46.85 1.94 4.32% 44.50 47.50 44.50 109,854
Feb 08 2021 44.91 0.55 1.24% 44.35 46.00 43.41 49,609
Feb 05 2021 44.36 0.01 0.02% 44.73 44.78 43.8974 14,609
Feb 04 2021 44.35 0.04 0.09% 44.20 44.7714 44.09 35,022
Feb 03 2021 44.31 0.71 1.63% 43.50 44.50 43.50 45,198
Feb 02 2021 43.60 0.60 1.4% 42.36 43.87 42.36 51,592
See More Historical Prices »


Your Recent History
NASDAQ
SILC
Silicom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.