Silicom Historical Data - SILC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Silicom Ltd SILC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.78 -2.42% 31.41 32.58 31.41 32.23 32.19 15:59:50
more quote information »

SILC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week30.7632.5830.7232.024518k0.652.11%
1 Month33.1133.2629.302731.703116k-1.7-5.13%
3 Months30.4534.0328.589431.468429k0.963.15%
6 Months37.854028.589431.578435k-6.44-17.01%
1 Year40.4245.528.589435.102939k-9.01-22.29%
3 Years39.277.9528.589443.747952k-7.79-19.87%
5 Years27.6577.9524.8640.757645k3.7613.60%

SILC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201931.41-0.78-2.42%31.4132.588,238
Oct 17 201932.189999-0.06-0.19%32.1732.543215,694
Oct 16 201932.25+0.05+0.16%32.04999932.4017,027
Oct 15 201932.20+0.18+0.56%31.4232.379322,188
Oct 14 201932.02+0.24+0.76%31.5532.199913,369
Oct 11 201931.78+1.02+3.32%30.7231.9420,996
Oct 10 201930.76-0.68-2.16%30.2031.5425,356
Oct 09 201931.44+0.44+1.42%31.0131.4517,977
Oct 08 201931.00-0.18-0.58%29.302731.0423,518
Oct 07 201931.18+0.53+1.73%30.4831.1815,067
Oct 04 201930.65+0.13+0.43%30.3430.809,275
Oct 03 201930.52-0.06-0.20%30.3030.8112,328
Oct 02 201930.58-0.52-1.67%30.5831.0510,285
Oct 01 201931.10-0.50-1.58%30.8531.966316,771
Sep 30 201931.60-0.45-1.40%30.9832.1019,106
Sep 27 201932.049999-0.66-2.02%31.8432.8113,223
Sep 26 201932.71-0.55-1.65%32.5033.0713,016
Sep 25 201933.259999+0.63+1.93%32.4533.2599999,381
Sep 24 201932.63+0.03+0.09%32.4032.79999921,255
Sep 23 201932.60-0.41-1.24%32.2832.9716,841
Sep 20 201933.009999+0.01+0.03%32.9033.219,999
Sep 19 201933.00-0.12-0.36%32.8533.417817,316
See More Historical Prices »


Your Recent History
NASDAQ
SILC
Silicom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.