Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sigma Lithium Corporation | SGML | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.69% | 16.25 | 19:47:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.23 | 15.75 | 16.37 | 16.16 | 15.98 |
SGML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.76 | 16.37 | 14.16 | 15.19 | 774,202 | 1.49 | 10.09% |
| 1 Month | 14.76 | 16.37 | 12.51 | 14.50 | 739,443 | 1.49 | 10.09% |
| 3 Months | 15.10 | 16.37 | 10.46 | 13.82 | 1,129,591 | 1.15 | 7.62% |
| 6 Months | 26.10 | 34.305 | 10.46 | 20.04 | 1,277,487 | -9.85 | -37.74% |
| 1 Year | 37.52 | 43.18 | 10.46 | 25.49 | 1,069,864 | -21.27 | -56.69% |
| 3 Years | 8.05 | 43.18 | 6.96 | 25.77 | 705,273 | 8.20 | 101.86% |
| 5 Years | 8.05 | 43.18 | 6.96 | 25.77 | 705,273 | 8.20 | 101.86% |
SGML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 16.16 | 0.18 | 1.13% | 16.23 | 16.37 | 15.75 | 832,640 |
| May 03 2024 | 15.98 | 0.62 | 4.04% | 15.60 | 16.02 | 15.2001 | 892,006 |
| May 02 2024 | 15.36 | 0.41 | 2.74% | 14.97 | 15.4899 | 14.95 | 884,426 |
| May 01 2024 | 14.95 | 0.58 | 4.04% | 14.38 | 15.06 | 14.16 | 717,696 |
| Apr 30 2024 | 14.37 | -0.59 | -3.94% | 14.69 | 14.97 | 14.34 | 610,666 |
| Apr 29 2024 | 14.96 | 0.63 | 4.40% | 14.76 | 15.24 | 14.65 | 766,215 |
| Apr 26 2024 | 14.33 | 0.28 | 1.99% | 14.20 | 14.5696 | 14.07 | 524,013 |
| Apr 25 2024 | 14.05 | -0.02 | -0.14% | 14.002 | 14.19 | 13.76 | 559,170 |
| Apr 24 2024 | 14.07 | 0.04 | 0.29% | 14.09 | 14.30 | 13.86 | 467,566 |
| Apr 23 2024 | 14.03 | 0.49 | 3.62% | 13.58 | 14.29 | 13.4749 | 506,540 |
| Apr 22 2024 | 13.54 | 0.19 | 1.42% | 13.31 | 13.895 | 13.09 | 451,831 |
| Apr 19 2024 | 13.35 | -0.06 | -0.45% | 13.30 | 13.5474 | 13.01 | 723,969 |
| Apr 18 2024 | 13.41 | -0.09 | -0.67% | 13.50 | 13.86 | 12.51 | 1,528,505 |
| Apr 17 2024 | 13.50 | -0.18 | -1.32% | 13.73 | 14.0529 | 13.1856 | 709,801 |
| Apr 16 2024 | 13.68 | -0.30 | -2.15% | 13.57 | 13.79 | 13.33 | 691,580 |
| Apr 15 2024 | 13.98 | -0.67 | -4.57% | 15.07 | 15.32 | 13.77 | 851,986 |
| Apr 12 2024 | 14.65 | -0.95 | -6.09% | 15.60 | 15.91 | 14.4215 | 1,004,971 |
| Apr 11 2024 | 15.60 | 0.09 | 0.58% | 15.73 | 15.75 | 15.1101 | 553,490 |
| Apr 10 2024 | 15.51 | 0.09 | 0.58% | 14.88 | 15.74 | 14.84 | 627,820 |
| Apr 09 2024 | 15.42 | 0.28 | 1.85% | 15.25 | 15.99 | 14.93 | 1,004,685 |
| Apr 08 2024 | 15.14 | 0.69 | 4.78% | 14.76 | 15.17 | 14.41 | 711,933 |
