News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.22580645161 | 12.4 | 12.826 | 11.8 | 793563 | 12.31229501 | CS |
| 4 | -0.34 | -2.75526742301 | 12.34 | 13.245 | 11.21 | 682159 | 12.19891592 | CS |
| 12 | -2.76 | -18.6991869919 | 14.76 | 19.2 | 11.21 | 808797 | 14.78011048 | CS |
| 26 | -11.25 | -48.3870967742 | 23.25 | 24.6 | 10.46 | 1114639 | 14.85617588 | CS |
| 52 | -24.65 | -67.2578444748 | 36.65 | 40.26 | 10.46 | 1111406 | 22.35944353 | CS |
| 156 | 3.95 | 49.0683229814 | 8.05 | 43.18 | 6.96 | 713022 | 24.85714062 | CS |
| 260 | 3.95 | 49.0683229814 | 8.05 | 43.18 | 6.96 | 713022 | 24.85714062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 12.4 | 0.17 | 1.39 | 12.29 | 12.47 | 12.18 | 344247 |
| 1721428500 | 12.23 | 0.14 | 1.16 | 12.09 | 12.37 | 11.8 | 704182 |
| 1721342100 | 12.09 | -0.3 | -2.42 | 12.26 | 12.826 | 12.015 | 820268 |
| 1721255700 | 12.39 | -0.01 | -0.08 | 12.13 | 12.47 | 12.08 | 802445 |
| 1721169300 | 12.4 | -0.03 | -0.24 | 12.5 | 12.67 | 12.29 | 592044 |
| 1721082900 | 12.43 | -0.03 | -0.24 | 12.4 | 12.55 | 12.02 | 1072921 |
| 1720823700 | 12.46 | 0.31 | 2.55 | 12.12 | 12.48 | 12.04 | 468356 |
| 1720737300 | 12.15 | 0.21 | 1.76 | 11.96 | 12.19 | 11.82 | 341154 |
| 1720650900 | 11.94 | 0.41 | 3.56 | 11.7 | 11.95 | 11.53 | 373601 |
| 1720564500 | 11.53 | -0.74 | -6.03 | 12.24 | 12.33 | 11.21 | 1119741 |
| 1720478100 | 12.27 | -0.17 | -1.37 | 12.31 | 12.52 | 12.14 | 300936 |
| 1720218900 | 12.44 | 0.02 | 0.16 | 12.51 | 12.6187 | 11.97 | 369843 |
| 1720040640 | 12.42 | 0.64 | 5.43 | 11.94 | 12.61 | 11.81 | 576931 |
| 1719959700 | 11.78 | -0.21 | -1.75 | 12.17 | 12.3 | 11.58 | 902176 |
| 1719873300 | 11.99 | -0.49 | -3.93 | 12.06 | 12.37 | 11.9 | 421162 |
| 1719614100 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1719527700 | 12.48 | 0.01 | 0.08 | 12.5 | 12.7699 | 11.851 | 599763 |
| 1719441300 | 12.47 | 0.28 | 2.30 | 12.51 | 13.245 | 12.45 | 914591 |
| 1719354900 | 12.19 | -0.11 | -0.89 | 12.17 | 12.27 | 11.9 | 385599 |
| 1719268500 | 12.3 | -0.14 | -1.13 | 12.34 | 12.92 | 12.03 | 1781092 |
| 1719009300 | 12.44 | 0.41 | 3.41 | 12.02 | 12.59 | 11.79 | 1166991 |
| 1718922900 | 12.03 | -0.22 | -1.80 | 12.2 | 12.36 | 11.91 | 447733 |
| 1718750100 | 12.25 | -0.04 | -0.33 | 12.27 | 12.52 | 11.78 | 658351 |
| 1718663700 | 12.29 | -0.34 | -2.69 | 12.54 | 12.549 | 12.06 | 966981 |
| 1718404500 | 12.63 | -0.33 | -2.55 | 12.9 | 13.16 | 12.39 | 819097 |
| 1718318100 | 12.96 | -0.62 | -4.57 | 13.58 | 13.62 | 12.83 | 823050 |
| 1718231700 | 13.58 | 0.05 | 0.37 | 13.88 | 14.2 | 13.58 | 740890 |
| 1718145300 | 13.53 | -0.46 | -3.29 | 13.8 | 13.89 | 13.25 | 769237 |
| 1718058900 | 13.99 | -0.26 | -1.82 | 14.07 | 14.38 | 13.92 | 589933 |
| 1717799700 | 14.25 | -0.15 | -1.04 | 14 | 14.39 | 13.76 | 832514 |
| 1717713300 | 14.4 | -0.31 | -2.11 | 14.68 | 14.775 | 14.2 | 645698 |
| 1717626900 | 14.71 | 0.18 | 1.24 | 14.54 | 15 | 14.29 | 404686 |
| 1717540500 | 14.53 | -0.34 | -2.29 | 14.54 | 14.79 | 14.2587 | 472433 |
| 1717454100 | 14.87 | -0.42 | -2.75 | 15.38 | 15.59 | 14.52 | 598903 |
| 1717194900 | 15.29 | -0.26 | -1.67 | 15.34 | 15.86 | 14.91 | 987105 |
| 1717108500 | 15.55 | -0.67 | -4.13 | 16.2 | 16.219999 | 15.31 | 695228 |
| 1717022100 | 16.219999 | -0.52 | -3.11 | 16.6 | 16.77 | 16.1335 | 657445 |
| 1716935700 | 16.739999 | 0.52 | 3.21 | 16.73 | 17.3 | 16.329999 | 803349 |
| 1716590100 | 16.219999 | 0.5 | 3.18 | 16.079999 | 16.309999 | 15.79 | 378245 |
| 1716503700 | 15.72 | -0.69 | -4.20 | 16.48 | 16.7 | 15.61 | 822753 |
| 1716417300 | 16.41 | -0.87 | -5.03 | 17 | 17.1192 | 16.128 | 1153821 |
| 1716330900 | 17.28 | -0.45 | -2.54 | 17.55 | 17.98 | 17.1 | 636616 |
| 1716244500 | 17.73 | -0.83 | -4.47 | 18.81 | 19.2 | 17.71 | 1076864 |
| 1715985300 | 18.56 | 0.63 | 3.48 | 18.14 | 18.96 | 17.78 | 3578732 |
| 1715898900 | 17.935 | 0.88 | 5.19 | 17.82 | 18.59 | 17.16 | 1204758 |
| 1715812500 | 17.05 | -0.89 | -4.96 | 18.19 | 18.3799 | 16.83 | 840636 |
| 1715726100 | 17.94 | 0.94 | 5.53 | 17.2 | 18.36 | 17 | 1028629 |
| 1715639700 | 17 | -0.13 | -0.76 | 17.24 | 17.735 | 16.99 | 695198 |
| 1715380500 | 17.13 | -0.74 | -4.14 | 18.1 | 18.129 | 16.79 | 892183 |
| 1715294100 | 17.87 | 0.67 | 3.90 | 17.3 | 17.96 | 17.1 | 709378 |
| 1715207700 | 17.2 | 0.38 | 2.26 | 16.629999 | 17.76 | 16.6 | 955902 |
| 1715121300 | 16.82 | 0.66 | 4.08 | 16.21 | 17.48 | 16.2 | 1432688 |
| 1715034900 | 16.16 | 0.18 | 1.13 | 16.23 | 16.37 | 15.75 | 832640 |
| 1714775700 | 15.98 | 0.62 | 4.04 | 15.6 | 16.02 | 15.2001 | 892006 |
| 1714689300 | 15.36 | 0.41 | 2.74 | 14.97 | 15.4899 | 14.95 | 884426 |
| 1714602900 | 14.95 | 0.58 | 4.04 | 14.38 | 15.06 | 14.16 | 717696 |
| 1714516500 | 14.37 | -0.59 | -3.94 | 14.69 | 14.97 | 14.34 | 610666 |
| 1714430100 | 14.96 | 0.63 | 4.40 | 14.76 | 15.24 | 14.65 | 766215 |
| 1714170900 | 14.33 | 0.28 | 1.99 | 14.2 | 14.5696 | 14.07 | 524013 |
| 1714084500 | 14.05 | -0.02 | -0.14 | 13.96 | 14.19 | 13.76 | 575927 |
| 1713998100 | 14.07 | 0.04 | 0.29 | 14.09 | 14.3 | 13.86 | 467566 |
| 1713911700 | 14.03 | 0.49 | 3.62 | 13.58 | 14.29 | 13.4749 | 506540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
