Shore Bancshares Historical Data - SHBI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Shore Bancshares Inc SHBI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 10.19 0.00 0.00 0.00 10.19 09:10:10
more quote information »

SHBI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.8810.508.189.1669,3111.3114.75%
1 Month10.2510.508.009.0440,737-0.06-0.59%
3 Months14.2415.007.639.4835,101-4.05-28.44%
6 Months16.8517.907.6311.7024,392-6.66-39.53%
1 Year15.2917.907.6313.6923,744-5.10-33.36%
3 Years16.2320.097.6315.9324,139-6.04-37.22%
5 Years9.2220.097.6314.7524,5660.9710.52%

SHBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 10.19 0.19 1.9% 10.09 10.50 10.0066 70,249
May 29 2020 10.00 -0.19 -1.86% 10.23 10.42 9.855 21,024
May 28 2020 10.19 0.74 7.8% 9.61 10.485 9.46 38,884
May 27 2020 9.4525 1.07 12.8% 8.67 9.59 8.47 36,329
May 26 2020 8.38 -0.03 -0.36% 8.88 8.88 8.18 180,067
May 22 2020 8.41 -0.20 -2.32% 8.67 8.7152 8.31 33,026
May 21 2020 8.61 -0.40 -4.44% 8.93 9.21 8.55 56,588
May 20 2020 9.01 0.45 5.26% 8.87 9.22 8.80 27,844
May 19 2020 8.56 -0.72 -7.76% 9.13 9.25 8.56 27,211
May 18 2020 9.28 0.63 7.28% 9.04 9.50 9.04 48,276
May 15 2020 8.65 0.10 1.17% 8.57 8.77 8.435 14,370
May 14 2020 8.55 -0.22 -2.51% 8.51 8.75 8.00 39,573
May 13 2020 8.77 -0.25 -2.77% 8.91 9.0967 8.75 23,690
May 12 2020 9.02 -0.36 -3.84% 9.31 9.45 9.02 28,963
May 11 2020 9.38 -0.12 -1.26% 9.22 9.48 9.16 30,632
May 08 2020 9.50 0.39 4.28% 9.51 9.66 9.45 33,625
May 07 2020 9.11 -0.26 -2.77% 9.36 9.52 9.11 17,502
May 06 2020 9.37 0.09 0.97% 9.22 9.437 9.1225 22,471
May 05 2020 9.28 -0.72 -7.2% 10.25 10.485 9.12 23,671
May 04 2020 10.00 -0.12 -1.19% 9.98 10.05 9.89 9,464
See More Historical Prices »


Your Recent History
NASDAQ
SHBI
Shore Banc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.