Shoe Carnival, Inc. Stock Price - SCVL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Shoe Carnival, Inc. SCVL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.76 2.79% 27.99 28.53 27.14 27.33 27.23 15:58:08
Bid Price Ask Price Spread Spread % News
27.97 27.99 0.02 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,902 373,220 $ 27.89 $ 10,408,681 531,188 23.98 - 45.00
Last Trade Time Type Quantity Stock Price Currency
15:58:08 57 $ 27.97 USD

Shoe Carnival, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 412.34M 14.73M $ 38.14M 2.51 10.80 9.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.32 1.14% 04/05/2019 -115.92k 0.00%

more financials information »

Shoe Carnival, Inc. News

Latest SCVL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCVL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.1128.5325.4226.5180198k449k332k1.887.20%
1 Month3232.6723.9827.1498198k2M507k-4.01-12.53%
3 Months31.473923.9832.4524184k4M539k-3.48-11.06%
6 Months32.141.8423.9833.9841184k4M450k-4.11-12.80%
1 Year33.244523.9835.433779k4M387k-5.25-15.79%
3 Years25.364515.07529.870616k4M257k2.6310.37%
5 Years19.724515.07528.753514M188k8.2741.94%

Shoe Carnival, Inc. Description

Shoe Carnival is a family footwear retailer, offers customers an assortment of moderately priced dress, casual and athletic footwear for men, women and children.

Your Recent History
Shoe Carni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.