Shoe Carnival, Inc. Historical Data - SCVL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Shoe Carnival, Inc. SCVL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 27.00 0.00 0.00 0.00 27.00 20:00:00
more quote information »

SCVL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week27.4328.73526.7727.7648344k-0.43-1.57%
1 Month27.4229.2626.0127.5640342k-0.42-1.53%
3 Months37.638.1623.9829.0017391k-10.6-28.19%
6 Months39.9840.4723.9832.7305440k-12.98-32.47%
1 Year33.274523.9834.9504401k-6.27-18.85%
3 Years26.714515.07529.8109264k0.291.09%
5 Years18.484515.07528.7763192k8.5246.10%

SCVL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201927.00-1.06-3.78%26.7827.98267,926
Jul 17 201928.06-0.41-1.44%27.7628.545327,714
Jul 16 201928.47+0.48+1.73%27.7928.735310,636
Jul 15 201927.985+0.68+2.51%26.9428.00389,509
Jul 12 201927.30-0.11-0.40%26.7727.80423,020
Jul 11 201927.41-0.47-1.69%27.3828.41230,916
Jul 10 201927.88+0.60+2.20%27.1828.13232,285
Jul 09 201927.28-0.69-2.47%27.0628.00406,550
Jul 08 201927.97-0.82-2.85%27.8629.26324,928
Jul 05 201928.79+0.46+1.62%28.059629.15276,086
Jul 03 201928.33+0.77+2.79%27.548428.55217,380
Jul 02 201927.56-0.30-1.08%27.2627.77159,536
Jul 01 201927.86+1.09+4.07%27.2728.96323,691
Jun 28 201926.770.000.00%26.7726.770
Jun 27 201926.77+0.33+1.25%26.1826.86218,360
Jun 26 201926.44+0.06+0.23%26.2926.82243,759
Jun 25 201926.38-1.80-6.39%26.0128.09384,912
Jun 24 201928.18+0.94+3.45%27.14528.50387,456
Jun 21 201927.24-0.19-0.69%27.1527.971,035,401
Jun 20 201927.43+0.19+0.70%26.9327.82298,094
Jun 19 201927.24-0.77-2.75%27.0028.18389,097
See More Historical Prices »


Your Recent History
NASDAQ
SCVL
Shoe Carni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.