Shenandoah Telecommunications Historical Data - SHEN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Shenandoah Telecommunications SHEN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.31 -0.80% 38.33 38.69 37.90 38.57 38.64 16:00:50
more quote information »

SHEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week39.0339.34537.938.707098k-0.7-1.79%
1 Month39.541.1136.438.9588137k-1.17-2.96%
3 Months42.1244.457336.440.2786134k-3.79-9.00%
6 Months46.8651.1836.443.4679141k-8.53-18.20%
1 Year32.5551.414431.142.4706158k5.7817.76%
3 Years41.3651.414422.0534.7672173k-3.03-7.33%
5 Years29.351.414419.1834.2095140k9.0330.82%

SHEN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201938.64-0.45-1.15%38.6039.2367,094
Jul 15 201939.09+0.10+0.26%38.6839.1067,342
Jul 12 201938.99+0.76+1.99%38.0639.07133,096
Jul 11 201938.23-0.45-1.16%38.1238.79117,810
Jul 10 201938.68-0.16-0.41%38.3939.345103,330
Jul 09 201938.84-0.30-0.77%38.8139.2472,685
Jul 08 201939.14-0.50-1.26%38.927139.7580,513
Jul 05 201939.64+0.64+1.64%38.7839.7857,810
Jul 03 201939.00-0.07-0.18%38.85139.2956,724
Jul 02 201939.07+0.74+1.93%38.4239.1575,074
Jul 01 201938.33-0.43-1.11%38.0638.83118,384
Jun 28 201938.760.000.00%38.7638.760
Jun 27 201938.76+1.82+4.93%36.7038.82203,801
Jun 26 201936.94-1.49-3.88%36.4038.67321,424
Jun 25 201938.43-1.14-2.88%38.3639.70237,481
Jun 24 201939.57-0.52-1.30%39.4540.15159,767
Jun 21 201940.09-0.24-0.60%39.87540.45250,405
Jun 20 201940.33-0.56-1.37%39.88541.11149,521
Jun 19 201940.89+1.40+3.55%39.5041.02191,852
Jun 18 201939.49+1.68+4.44%37.6739.57153,037
Jun 17 201937.81-1.18-3.03%37.7939.27124,196
See More Historical Prices »


Your Recent History
NASDAQ
SHEN
Shenandoah..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.