Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shenandoah Telecommunications Company | SHEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -4.01% | 13.39 | 19:18:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.95 | 13.33 | 14.10 | 13.39 | 13.95 |
SHEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 14.79 | 13.33 | 14.16 | 213,821 | -1.06 | -7.34% |
| 1 Month | 17.52 | 17.57 | 13.33 | 15.06 | 178,011 | -4.13 | -23.57% |
| 3 Months | 20.57 | 22.2735 | 13.33 | 17.31 | 156,103 | -7.18 | -34.91% |
| 6 Months | 24.81 | 25.51 | 13.33 | 19.50 | 149,133 | -11.42 | -46.03% |
| 1 Year | 18.30 | 25.51 | 13.33 | 19.95 | 132,891 | -4.91 | -26.83% |
| 3 Years | 50.70 | 61.53 | 13.33 | 26.44 | 179,892 | -37.31 | -73.59% |
| 5 Years | 41.68 | 61.53 | 13.33 | 33.80 | 190,748 | -28.29 | -67.87% |
SHEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.39 | -0.56 | -4.01% | 13.95 | 14.10 | 13.33 | 129,138 |
| Apr 25 2024 | 13.95 | -0.22 | -1.55% | 14.14 | 14.36 | 13.94 | 243,613 |
| Apr 24 2024 | 14.17 | 0.13 | 0.93% | 13.97 | 14.23 | 13.48 | 262,750 |
| Apr 23 2024 | 14.04 | 0.05 | 0.36% | 14.04 | 14.32 | 14.00 | 216,834 |
| Apr 22 2024 | 13.99 | -0.70 | -4.77% | 14.73 | 14.79 | 13.91 | 161,409 |
| Apr 19 2024 | 14.69 | 0.24 | 1.66% | 14.45 | 14.73 | 14.35 | 184,498 |
| Apr 18 2024 | 14.45 | 0.07 | 0.49% | 14.49 | 14.68 | 14.395 | 184,084 |
| Apr 17 2024 | 14.38 | -0.26 | -1.78% | 14.78 | 14.90 | 14.38 | 147,277 |
| Apr 16 2024 | 14.64 | -0.60 | -3.94% | 14.94 | 14.99 | 14.55 | 163,096 |
| Apr 15 2024 | 15.24 | 0.31 | 2.08% | 15.00 | 15.32 | 14.70 | 200,586 |
| Apr 12 2024 | 14.93 | -0.36 | -2.35% | 15.27 | 15.46 | 14.87 | 158,887 |
| Apr 11 2024 | 15.29 | 0.31 | 2.07% | 15.07 | 15.3396 | 15.01 | 162,887 |
| Apr 10 2024 | 14.98 | -0.47 | -3.04% | 15.07 | 15.1366 | 14.65 | 205,642 |
| Apr 09 2024 | 15.45 | -0.06 | -0.39% | 15.55 | 15.76 | 15.39 | 118,697 |
| Apr 08 2024 | 15.51 | -0.50 | -3.12% | 16.08 | 16.14 | 15.48 | 127,142 |
| Apr 05 2024 | 16.01 | -0.58 | -3.50% | 16.45 | 16.475 | 16.00 | 216,254 |
| Apr 04 2024 | 16.59 | 0.13 | 0.79% | 16.66 | 16.98 | 16.56 | 176,203 |
| Apr 03 2024 | 16.46 | 0.14 | 0.86% | 16.20 | 16.5199 | 16.1319 | 142,062 |
| Apr 02 2024 | 16.32 | -0.39 | -2.33% | 16.51 | 16.58 | 16.14 | 166,250 |
| Apr 01 2024 | 16.71 | -0.66 | -3.80% | 17.52 | 17.57 | 16.66 | 144,046 |
| Mar 28 2024 | 17.37 | -0.28 | -1.59% | 17.71 | 17.78 | 17.36 | 169,302 |
| Mar 27 2024 | 17.65 | 0.46 | 2.68% | 17.28 | 17.68 | 17.28 | 155,211 |
