Shenandoah Telecommunica... Historical Data - SHEN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Shenandoah Telecommunications Company SHEN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.32 -0.84% 37.84 38.56 37.77 38.04 38.16 16:30:00
more quote information »

SHEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0238.5637.0937.68316,247-0.18-0.47%
1 Month35.9038.5635.28537.08296,9561.945.4%
3 Months32.3041.1629.6136.47424,4775.5417.15%
6 Months38.1541.6329.6136.48271,009-0.31-0.81%
1 Year47.4551.1829.6139.34211,314-9.61-20.25%
3 Years28.0051.414425.3536.39178,5379.8435.14%
5 Years29.0751.414419.1834.75159,3448.7730.17%

SHEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 37.84 -0.32 -0.84% 38.04 38.56 37.77 217,660
Dec 12 2019 38.16 0.53 1.42% 37.44 38.55 37.37 194,092
Dec 11 2019 37.625 0.31 0.82% 37.40 37.72 37.09 152,051
Dec 10 2019 37.32 -0.15 -0.4% 37.30 37.595 37.13 375,756
Dec 09 2019 37.47 -0.82 -2.13% 38.12 38.24 37.42 571,408
Dec 06 2019 38.285 0.56 1.5% 38.02 38.415 37.935 287,927
Dec 05 2019 37.72 0.13 0.33% 37.83 38.23 37.33 174,633
Dec 04 2019 37.595 -0.10 -0.25% 37.82 37.92 37.30 196,320
Dec 03 2019 37.69 0.32 0.86% 36.98 37.79 36.80 271,717
Dec 02 2019 37.37 -0.18 -0.48% 37.55 37.55 36.99 359,349
Nov 29 2019 37.55 -0.20 -0.53% 37.55 37.75 37.0037 140,392
Nov 27 2019 37.75 -0.01 -0.03% 37.84 37.96 37.41 300,496
Nov 26 2019 37.76 0.50 1.36% 37.11 37.827 36.86 323,939
Nov 25 2019 37.255 0.98 2.72% 36.39 37.29 36.02 195,783
Nov 22 2019 36.27 0.11 0.3% 36.39 36.79 36.10 291,261
Nov 21 2019 36.16 0.28 0.78% 36.05 36.18 35.55 422,326
Nov 20 2019 35.88 -0.17 -0.47% 35.76 36.30 35.44 314,845
Nov 19 2019 36.05 0.00 0.0% 36.00 36.59 35.43 328,320
Nov 18 2019 36.05 -0.39 -1.07% 36.32 36.70 35.34 362,758
Nov 15 2019 36.44 0.79 2.22% 35.90 36.48 35.285 378,799
See More Historical Prices »


Your Recent History
NASDAQ
SHEN
Shenandoah..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.