Shenandoah Telecommunica... Historical Data - SHEN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Shenandoah Telecommunications Company SHEN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 31.39 0.00 0.00 0.00 31.39 20:00:00
more quote information »

SHEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week30.0231.7729.930.8747154k1.374.56%
1 Month32.333.0929.6131.2187126k-0.91-2.82%
3 Months38.9241.6329.6133.5111129k-7.53-19.35%
6 Months42.4644.457329.6137.0644132k-11.07-26.07%
1 Year38.7251.414429.6141.9391153k-7.33-18.93%
3 Years25.5551.414422.0535.6707157k5.8422.86%
5 Years24.4451.414419.1834.3411144k6.9528.44%

SHEN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201931.39+1.03+3.39%30.5331.77140,913
Oct 16 201930.36-0.76-2.44%29.9031.28290,022
Oct 15 201931.12+0.77+2.54%30.1931.20118,831
Oct 14 201930.35-0.79-2.54%30.0930.8765,752
Oct 11 201931.14+1.45+4.88%29.9531.55154,554
Oct 10 201929.69-0.62-2.05%29.6130.479576,938
Oct 09 201930.31+0.12+0.40%30.2030.6777,023
Oct 08 201930.19-0.62-2.01%30.0430.6461,427
Oct 07 201930.81-0.16-0.52%30.7231.2551,891
Oct 04 201930.97+0.73+2.41%30.2431.12123,303
Oct 03 201930.24-0.44-1.43%30.1330.829585,416
Oct 02 201930.68-0.14-0.45%30.2531.90138,818
Oct 01 201930.82-0.95-2.99%30.6732.1882,037
Sep 30 201931.77+0.87+2.82%30.8532.40151,124
Sep 27 201930.90-0.83-2.62%30.7031.9182,236
Sep 26 201931.73-0.92-2.82%31.70532.8980,334
Sep 25 201932.65+0.53+1.65%31.8832.95140,972
Sep 24 201932.119999-0.10-0.31%32.0033.09247,134
Sep 23 201932.22-0.05-0.15%31.6932.86113,562
Sep 20 201932.27-0.11-0.34%32.0732.88246,306
Sep 19 201932.38-0.53-1.61%32.3533.35104,852
Sep 18 201932.909999-0.34-1.02%32.4333.35103,949
See More Historical Prices »


Your Recent History
NASDAQ
SHEN
Shenandoah..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.